| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 36.16 | 36.35 | 36.03 | 36.32 | 36.32 | +0.72 (+2.02%) | 206,697 |
| 15 Sep 2015 | USD | 35.67 | 35.82 | 35.52 | 35.6 | 35.6 | -0.1 (-0.28%) | 552,956 |
| 14 Sep 2015 | USD | 35.7 | 35.73 | 35.49 | 35.7 | 35.7 | -0.45 (-1.24%) | 240,397 |
| 11 Sep 2015 | USD | 35.86 | 36.22 | 35.75 | 36.15 | 36.15 | -0.15 (-0.41%) | 228,863 |
| 10 Sep 2015 | USD | 36.14 | 36.502 | 36.01 | 36.3 | 36.3 | +0.27 (+0.75%) | 265,239 |
| 9 Sep 2015 | USD | 36.61 | 36.74 | 35.97 | 36.03 | 36.03 | -0.22 (-0.61%) | 193,779 |
| 8 Sep 2015 | USD | 36.24 | 36.27 | 35.89 | 36.25 | 36.25 | +1.21 (+3.45%) | 256,035 |
| 7 Sep 2015 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 35.08 | 35.18 | 34.86 | 35.04 | 35.04 | -0.41 (-1.16%) | 213,247 |
| 3 Sep 2015 | USD | 35.71 | 35.77 | 35.38 | 35.45 | 35.45 | +0.15 (+0.42%) | 246,893 |
| 2 Sep 2015 | USD | 35.39 | 35.51 | 34.77 | 35.3 | 35.3 | +0.67 (+1.93%) | 508,304 |
| 1 Sep 2015 | USD | 34.71 | 34.95 | 34.49 | 34.63 | 34.63 | -1.19 (-3.32%) | 905,199 |
| 31 Aug 2015 | USD | 35.97 | 36.11 | 35.729 | 35.82 | 35.82 | -0.34 (-0.94%) | 338,070 |
| 28 Aug 2015 | USD | 35.12 | 36.17 | 35.09 | 36.16 | 36.16 | +0.69 (+1.95%) | 1,237,520 |
| 27 Aug 2015 | USD | 34.87 | 35.485 | 34.74 | 35.47 | 35.47 | +1.08 (+3.14%) | 1,920,711 |
| 26 Aug 2015 | USD | 34.51 | 34.51 | 33.6 | 34.39 | 34.39 | +0.15 (+0.44%) | 838,926 |
| 25 Aug 2015 | USD | 34.95 | 35.16 | 34.24 | 34.24 | 34.24 | +0.62 (+1.84%) | 862,964 |
| 24 Aug 2015 | USD | 33.48 | 34.31 | 32.51 | 33.62 | 33.62 | -1.44 (-4.11%) | 792,745 |
| 21 Aug 2015 | USD | 35.75 | 36.03 | 35.05 | 35.06 | 35.06 | -1.4 (-3.84%) | 1,366,759 |
| 20 Aug 2015 | USD | 36.46 | 36.64 | 36.2538 | 36.46 | 36.46 | -0.23 (-0.63%) | 1,246,798 |
| 19 Aug 2015 | USD | 36.84 | 36.985 | 36.6 | 36.69 | 36.69 | -1.09 (-2.89%) | 929,281 |
| 18 Aug 2015 | USD | 37.68 | 37.84 | 37.63 | 37.78 | 37.78 | +0.2 (+0.53%) | 503,215 |
| 17 Aug 2015 | USD | 36.89 | 37.58 | 36.796 | 37.58 | 37.58 | +0.32 (+0.86%) | 603,878 |
| 14 Aug 2015 | USD | 36.92 | 37.27 | 36.85 | 37.26 | 37.26 | +0.36 (+0.98%) | 324,346 |
| 13 Aug 2015 | USD | 36.93 | 37.075 | 36.735 | 36.9 | 36.9 | -0.11 (-0.30%) | 458,311 |
| 12 Aug 2015 | USD | 36.31 | 37.05 | 36.31 | 37.01 | 37.01 | +0.16 (+0.43%) | 923,111 |
| 11 Aug 2015 | USD | 36.74 | 36.93 | 36.6 | 36.85 | 36.85 | -0.3 (-0.81%) | 440,041 |
| 10 Aug 2015 | USD | 36.75 | 37.19 | 36.73 | 37.15 | 37.15 | +0.46 (+1.25%) | 326,059 |
| 7 Aug 2015 | USD | 36.49 | 36.72 | 36.41 | 36.69 | 36.69 | -0.22 (-0.60%) | 588,515 |
| 6 Aug 2015 | USD | 37.16 | 37.28 | 36.81 | 36.91 | 36.91 | -0.44 (-1.18%) | 386,269 |
