| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 37.27 | 37.51 | 37.24 | 37.35 | 37.35 | +0.21 (+0.57%) | 252,758 |
| 4 Aug 2015 | USD | 37.12 | 37.29 | 37.04 | 37.14 | 37.14 | +0.2 (+0.54%) | 359,055 |
| 3 Aug 2015 | USD | 36.91 | 37.04 | 36.64 | 36.94 | 36.94 | -0.07 (-0.19%) | 469,843 |
| 31 Jul 2015 | USD | 36.89 | 37.21 | 36.85 | 37.01 | 37.01 | +0.58 (+1.59%) | 544,431 |
| 30 Jul 2015 | USD | 36.1 | 36.44 | 35.77 | 36.43 | 36.43 | +1.2 (+3.41%) | 745,473 |
| 29 Jul 2015 | USD | 35.26 | 35.5 | 35.06 | 35.23 | 35.23 | +0.05 (+0.14%) | 491,654 |
| 28 Jul 2015 | USD | 34.97 | 35.24 | 34.8 | 35.18 | 35.18 | +0.43 (+1.24%) | 322,114 |
| 27 Jul 2015 | USD | 34.95 | 35.07 | 34.7 | 34.75 | 34.75 | -0.31 (-0.88%) | 250,874 |
| 24 Jul 2015 | USD | 35.59 | 35.68 | 35.04 | 35.06 | 35.06 | -0.19 (-0.54%) | 335,377 |
| 23 Jul 2015 | USD | 35.55 | 35.63 | 35.24 | 35.25 | 35.25 | -0.72 (-2.00%) | 252,624 |
| 22 Jul 2015 | USD | 35.88 | 35.98 | 35.79 | 35.97 | 35.97 | +0.23 (+0.64%) | 311,511 |
| 21 Jul 2015 | USD | 35.78 | 35.87 | 35.66 | 35.74 | 35.74 | -0.21 (-0.58%) | 567,256 |
| 20 Jul 2015 | USD | 36.01 | 36.11 | 35.89 | 35.95 | 35.95 | +0.02 (+0.06%) | 250,247 |
| 17 Jul 2015 | USD | 35.8 | 35.96 | 35.7 | 35.93 | 35.93 | +0.2 (+0.56%) | 216,199 |
| 16 Jul 2015 | USD | 35.63 | 35.78 | 35.57 | 35.73 | 35.73 | +0.07 (+0.20%) | 464,768 |
| 15 Jul 2015 | USD | 35.6 | 35.75 | 35.56 | 35.66 | 35.66 | +0.01 (+0.03%) | 222,767 |
| 14 Jul 2015 | USD | 35.5 | 35.65 | 35.365 | 35.65 | 35.65 | +0.5 (+1.42%) | 258,612 |
| 13 Jul 2015 | USD | 35.19 | 35.3 | 35.09 | 35.15 | 35.15 | +0.26 (+0.75%) | 294,556 |
| 10 Jul 2015 | USD | 34.95 | 34.99 | 34.72 | 34.89 | 34.89 | +0.83 (+2.44%) | 317,425 |
| 9 Jul 2015 | USD | 34.14 | 34.32 | 33.96 | 34.06 | 34.06 | +0.82 (+2.47%) | 561,164 |
| 8 Jul 2015 | USD | 33.36 | 33.42 | 33.06 | 33.24 | 33.24 | -0.35 (-1.04%) | 291,934 |
| 7 Jul 2015 | USD | 33.39 | 33.67 | 32.988 | 33.59 | 33.59 | -0.15 (-0.44%) | 497,092 |
| 6 Jul 2015 | USD | 33.59 | 33.83 | 33.54 | 33.74 | 33.74 | -0.27 (-0.79%) | 269,851 |
| 3 Jul 2015 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 34.1 | 34.1 | 33.91 | 34.01 | 34.01 | -0.07 (-0.21%) | 261,457 |
| 1 Jul 2015 | USD | 34.28 | 34.46 | 33.9 | 34.08 | 34.08 | +0.13 (+0.38%) | 796,991 |
| 30 Jun 2015 | USD | 34.21 | 34.21 | 33.62 | 33.95 | 33.95 | +0.12 (+0.35%) | 418,622 |
| 29 Jun 2015 | USD | 34.12 | 34.33 | 33.82 | 33.83 | 33.83 | -0.82 (-2.37%) | 276,788 |
| 26 Jun 2015 | USD | 34.62 | 34.83 | 34.475 | 34.65 | 34.65 | -0.26 (-0.74%) | 292,135 |
| 25 Jun 2015 | USD | 35.14 | 35.16 | 34.78 | 34.91 | 34.91 | +0.08 (+0.23%) | 832,368 |
