Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 25.61 | 25.64 | 25.48 | 25.52 | 25.52 | -0.05 (-0.20%) | 707,700 |
20 Nov 2023 | USD | 25.48 | 25.63 | 25.44 | 25.57 | 25.57 | -0.05 (-0.20%) | 997,400 |
17 Nov 2023 | USD | 25.65 | 25.69 | 25.43 | 25.62 | 25.62 | +0.07 (+0.27%) | 1,012,900 |
16 Nov 2023 | USD | 25.44 | 25.59 | 25.41 | 25.55 | 25.55 | -0.14 (-0.54%) | 985,100 |
15 Nov 2023 | USD | 25.66 | 25.78 | 25.6 | 25.69 | 25.69 | -0.06 (-0.23%) | 1,458,100 |
14 Nov 2023 | USD | 25.56 | 25.87 | 25.45 | 25.75 | 25.75 | +0.83 (+3.33%) | 1,614,700 |
13 Nov 2023 | USD | 24.54 | 25.02 | 24.49 | 24.92 | 24.92 | +0.41 (+1.67%) | 1,288,700 |
10 Nov 2023 | USD | 24.29 | 24.52 | 23.92 | 24.51 | 24.51 | +0.2 (+0.82%) | 1,483,100 |
9 Nov 2023 | USD | 24.69 | 24.7 | 24.17 | 24.31 | 24.31 | -0.17 (-0.69%) | 1,964,400 |
8 Nov 2023 | USD | 24.31 | 24.48 | 24.23 | 24.48 | 24.48 | +0.34 (+1.41%) | 2,367,200 |
7 Nov 2023 | USD | 24.47 | 24.48 | 24.1 | 24.14 | 24.14 | -0.06 (-0.25%) | 1,513,200 |
6 Nov 2023 | USD | 24.49 | 24.54 | 24.13 | 24.2 | 24.2 | +0.12 (+0.50%) | 2,131,000 |
3 Nov 2023 | USD | 24.33 | 24.34 | 24.02 | 24.08 | 24.08 | +0.44 (+1.86%) | 2,718,700 |
2 Nov 2023 | USD | 23.56 | 23.68 | 23.24 | 23.64 | 23.64 | +1.32 (+5.91%) | 3,475,800 |
1 Nov 2023 | USD | 22.42 | 22.54 | 21.97 | 22.32 | 22.32 | +0.08 (+0.36%) | 3,681,800 |
31 Oct 2023 | USD | 22.41 | 22.52 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 2,654,600 |
30 Oct 2023 | USD | 22.29 | 22.33 | 21.95 | 21.99 | 21.99 | +0.35 (+1.62%) | 3,115,400 |
27 Oct 2023 | USD | 21.82 | 21.84 | 21.53 | 21.64 | 21.64 | +0.09 (+0.42%) | 2,788,000 |
26 Oct 2023 | USD | 21.95 | 22 | 21.53 | 21.55 | 21.55 | -0.36 (-1.64%) | 2,139,900 |
25 Oct 2023 | USD | 22.17 | 22.31 | 21.9 | 21.91 | 21.91 | -0.32 (-1.44%) | 4,427,100 |
24 Oct 2023 | USD | 22.39 | 22.46 | 22.1 | 22.23 | 22.23 | -0.07 (-0.31%) | 5,518,100 |
23 Oct 2023 | USD | 22.3 | 22.58 | 22.27 | 22.3 | 22.3 | -0.12 (-0.54%) | 1,297,800 |
20 Oct 2023 | USD | 22.09 | 22.43 | 22.09 | 22.42 | 22.42 | +0.18 (+0.81%) | 2,186,900 |
19 Oct 2023 | USD | 22.56 | 22.6 | 22.22 | 22.24 | 22.24 | -0.31 (-1.37%) | 1,243,400 |
18 Oct 2023 | USD | 22.62 | 22.89 | 22.53 | 22.55 | 22.55 | -0.35 (-1.53%) | 1,685,600 |
17 Oct 2023 | USD | 22.79 | 23.28 | 22.79 | 22.9 | 22.9 | -0.32 (-1.38%) | 1,651,800 |
16 Oct 2023 | USD | 23.04 | 23.26 | 22.85 | 23.22 | 23.22 | +0.34 (+1.49%) | 1,799,000 |
13 Oct 2023 | USD | 22.72 | 23 | 22.72 | 22.88 | 22.88 | +0.15 (+0.66%) | 1,250,000 |
12 Oct 2023 | USD | 23.13 | 23.2 | 22.68 | 22.73 | 22.73 | -0.39 (-1.69%) | 1,526,700 |
11 Oct 2023 | USD | 23.79 | 23.81 | 22.95 | 23.12 | 23.12 | -0.84 (-3.51%) | 1,733,500 |