| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 34.95 | 35.7 | 33.69 | 34.83 | 34.83 | -0.09 (-0.26%) | 2,325,074 |
| 23 Jun 2015 | USD | 35 | 35.14 | 34.81 | 34.92 | 34.92 | +0.52 (+1.51%) | 400,538 |
| 22 Jun 2015 | USD | 34.51 | 34.6 | 34.305 | 34.4 | 34.4 | +0.03 (+0.09%) | 206,501 |
| 19 Jun 2015 | USD | 34.44 | 34.51 | 34.29 | 34.37 | 34.37 | +0.21 (+0.61%) | 312,944 |
| 18 Jun 2015 | USD | 33.91 | 34.2257 | 33.874 | 34.16 | 34.16 | +0.23 (+0.68%) | 423,847 |
| 17 Jun 2015 | USD | 33.72 | 34 | 33.58 | 33.93 | 33.93 | +0.05 (+0.15%) | 261,730 |
| 16 Jun 2015 | USD | 33.93 | 34.01 | 33.79 | 33.88 | 33.88 | +0.01 (+0.03%) | 195,974 |
| 15 Jun 2015 | USD | 33.95 | 34.12 | 33.78 | 33.87 | 33.87 | -0.26 (-0.76%) | 306,177 |
| 12 Jun 2015 | USD | 34.04 | 34.26 | 33.95 | 34.13 | 34.13 | -0.39 (-1.13%) | 316,923 |
| 11 Jun 2015 | USD | 34.4 | 34.55 | 34.33 | 34.52 | 34.52 | +0.17 (+0.49%) | 141,422 |
| 10 Jun 2015 | USD | 34.17 | 34.5199 | 34.14 | 34.35 | 34.35 | +0.67 (+1.99%) | 234,905 |
| 9 Jun 2015 | USD | 33.87 | 33.87 | 33.55 | 33.68 | 33.68 | -0.26 (-0.77%) | 192,718 |
| 8 Jun 2015 | USD | 34.04 | 34.07 | 33.85 | 33.94 | 33.94 | -0.23 (-0.67%) | 186,262 |
| 5 Jun 2015 | USD | 34.23 | 34.28 | 34.08 | 34.17 | 34.17 | -0.65 (-1.87%) | 291,065 |
| 4 Jun 2015 | USD | 35.09 | 35.32 | 34.68 | 34.82 | 34.82 | -0.58 (-1.64%) | 162,836 |
| 3 Jun 2015 | USD | 35.48 | 35.54 | 35.3 | 35.4 | 35.4 | +0.12 (+0.34%) | 158,098 |
| 2 Jun 2015 | USD | 35.21 | 35.48 | 35.095 | 35.28 | 35.28 | +0.04 (+0.11%) | 136,097 |
| 1 Jun 2015 | USD | 35.57 | 35.57 | 35.08 | 35.24 | 35.24 | -0.21 (-0.59%) | 151,976 |
| 29 May 2015 | USD | 35.67 | 35.74 | 35.34 | 35.45 | 35.45 | -0.34 (-0.95%) | 115,253 |
| 28 May 2015 | USD | 35.6 | 35.79 | 35.57 | 35.79 | 35.79 | +0.09 (+0.25%) | 131,361 |
| 27 May 2015 | USD | 35.28 | 35.78 | 35.28 | 35.7 | 35.7 | +0.68 (+1.94%) | 179,370 |
| 26 May 2015 | USD | 35.06 | 35.12 | 34.911 | 35.02 | 35.02 | -0.17 (-0.48%) | 233,060 |
| 25 May 2015 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.26 | 35.31 | 35.11 | 35.19 | 35.19 | -0.61 (-1.70%) | 186,203 |
| 21 May 2015 | USD | 35.75 | 35.8503 | 35.63 | 35.8 | 35.8 | +0.24 (+0.67%) | 211,575 |
| 20 May 2015 | USD | 35.03 | 35.66 | 34.9901 | 35.56 | 35.56 | +0.31 (+0.88%) | 584,427 |
| 19 May 2015 | USD | 35.41 | 35.45 | 35.145 | 35.25 | 35.25 | -0.19 (-0.54%) | 303,358 |
| 18 May 2015 | USD | 35.41 | 35.61 | 35.31 | 35.44 | 35.44 | +0.15 (+0.43%) | 472,847 |
| 15 May 2015 | USD | 35.49 | 35.52 | 35.27 | 35.29 | 35.29 | -0.06 (-0.17%) | 296,506 |
| 14 May 2015 | USD | 35.27 | 35.42 | 35.221 | 35.35 | 35.35 | +0.43 (+1.23%) | 350,053 |
