| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 57.43 | 57.82 | 57.33 | 57.66 | 23.0732 | +0.31 (+0.54%) | 83,858 |
| 9 Jul 2013 | USD | 57.21 | 57.35 | 56.85 | 57.35 | 22.9492 | +0.85 (+1.50%) | 308,588 |
| 8 Jul 2013 | USD | 56.33 | 56.67 | 56.2 | 56.5 | 22.609 | -0.23 (-0.41%) | 160,240 |
| 5 Jul 2013 | USD | 56.56 | 56.74 | 56.24 | 56.73 | 22.7011 | +0.72 (+1.29%) | 92,708 |
| 4 Jul 2013 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 22.413 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 55.26 | 56.18 | 55.2235 | 56.01 | 22.413 | -0.03 (-0.05%) | 171,278 |
| 2 Jul 2013 | USD | 55.85 | 56.2499 | 55.8 | 56.04 | 22.425 | -0.31 (-0.55%) | 130,905 |
| 1 Jul 2013 | USD | 56.18 | 56.67 | 56.09 | 56.35 | 22.549 | +0.26 (+0.46%) | 202,793 |
| 28 Jun 2013 | USD | 55.92 | 56.42 | 55.78 | 56.09 | 22.445 | -0.25 (-0.44%) | 264,170 |
| 27 Jun 2013 | USD | 56.28 | 56.6 | 56.07 | 56.34 | 22.545 | +0.11 (+0.20%) | 347,467 |
| 26 Jun 2013 | USD | 56.18 | 56.33 | 55.93 | 56.23 | 22.501 | -0.31 (-0.55%) | 78,318 |
| 25 Jun 2013 | USD | 56.48 | 56.64 | 56.09 | 56.54 | 22.6251 | +0.2 (+0.35%) | 70,520 |
| 24 Jun 2013 | USD | 55.94 | 56.752 | 55.69 | 56.34 | 22.545 | -0.45 (-0.79%) | 77,453 |
| 21 Jun 2013 | USD | 56.72 | 56.94 | 56.2214 | 56.79 | 22.7251 | +0.51 (+0.91%) | 131,385 |
| 20 Jun 2013 | USD | 57.88 | 57.94 | 56.2 | 56.28 | 22.521 | -2.4 (-4.09%) | 209,253 |
| 19 Jun 2013 | USD | 59.95 | 59.951 | 58.57 | 58.68 | 23.4814 | -1.22 (-2.04%) | 81,785 |
| 18 Jun 2013 | USD | 59.82 | 60.03 | 59.78 | 59.9 | 23.9696 | +0.33 (+0.55%) | 33,443 |
| 17 Jun 2013 | USD | 59.67 | 59.92 | 59.23 | 59.57 | 23.8375 | +0.69 (+1.17%) | 96,193 |
| 14 Jun 2013 | USD | 58.76 | 59.139 | 58.7 | 58.88 | 23.5614 | -0.74 (-1.24%) | 56,988 |
| 13 Jun 2013 | USD | 58.85 | 59.64 | 58.73 | 59.62 | 23.8575 | +1.02 (+1.74%) | 68,988 |
| 12 Jun 2013 | USD | 59.37 | 59.37 | 58.59 | 58.6 | 23.4494 | +0.99 (+1.72%) | 139,398 |
| 11 Jun 2013 | USD | 57.1 | 57.64 | 57.07 | 57.61 | 23.0532 | -0.57 (-0.98%) | 92,993 |
| 10 Jun 2013 | USD | 57.68 | 58.21 | 57.68 | 58.18 | 23.2813 | -0.77 (-1.31%) | 87,903 |
| 7 Jun 2013 | USD | 58.16 | 59.06 | 57.98 | 58.95 | 23.5894 | +0.23 (+0.39%) | 74,148 |
| 6 Jun 2013 | USD | 58.2 | 58.72 | 58.11 | 58.72 | 23.4974 | +1.09 (+1.89%) | 98,318 |
| 5 Jun 2013 | USD | 57.8 | 57.92 | 57.62 | 57.63 | 23.0612 | -0.13 (-0.23%) | 91,475 |
| 4 Jun 2013 | USD | 57.7 | 57.81 | 57.4308 | 57.76 | 23.1132 | -0.13 (-0.22%) | 121,100 |
| 3 Jun 2013 | USD | 58.11 | 58.14 | 57.6976 | 57.89 | 23.1653 | -0.45 (-0.77%) | 99,620 |
| 31 May 2013 | USD | 58.52 | 58.67 | 58.33 | 58.34 | 23.3453 | -0.65 (-1.10%) | 73,355 |
| 30 May 2013 | USD | 58.93 | 59.24 | 58.91 | 58.99 | 23.6054 | +0.64 (+1.10%) | 110,678 |
