| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 58.3 | 58.42 | 58.08 | 58.35 | 23.3493 | -0.7 (-1.19%) | 55,348 |
| 28 May 2013 | USD | 59.75 | 60.04 | 58.94 | 59.05 | 23.6295 | -0.42 (-0.71%) | 398,480 |
| 27 May 2013 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 23.7975 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 59.11 | 59.53 | 58.93 | 59.47 | 23.7975 | +0.08 (+0.13%) | 102,368 |
| 23 May 2013 | USD | 58.81 | 59.57 | 58.75 | 59.39 | 23.7655 | +0.13 (+0.22%) | 107,365 |
| 22 May 2013 | USD | 59.82 | 60.33 | 59.25 | 59.26 | 23.7135 | -0.48 (-0.80%) | 71,288 |
| 21 May 2013 | USD | 59.48 | 59.9199 | 59.44 | 59.74 | 23.9056 | -0.43 (-0.71%) | 62,203 |
| 20 May 2013 | USD | 59.48 | 60.17 | 59.4 | 60.17 | 24.0776 | +1.23 (+2.09%) | 89,535 |
| 17 May 2013 | USD | 58.85 | 59.13 | 58.8 | 58.94 | 23.5854 | -0.84 (-1.41%) | 67,123 |
| 16 May 2013 | USD | 59.95 | 60.22 | 59.71 | 59.78 | 23.9216 | +0.24 (+0.40%) | 98,000 |
| 15 May 2013 | USD | 59.03 | 59.54 | 59.03 | 59.54 | 23.8255 | +1.05 (+1.80%) | 88,980 |
| 14 May 2013 | USD | 58.07 | 58.49 | 58.03 | 58.49 | 23.4054 | -0.34 (-0.58%) | 106,315 |
| 13 May 2013 | USD | 59.37 | 59.4299 | 58.64 | 58.83 | 23.5414 | -0.23 (-0.39%) | 204,013 |
| 10 May 2013 | USD | 58.98 | 59.06 | 58.51 | 59.06 | 23.6335 | -0.05 (-0.08%) | 54,083 |
| 9 May 2013 | USD | 59.1 | 59.43 | 58.98 | 59.11 | 23.6535 | -0.07 (-0.12%) | 67,965 |
| 8 May 2013 | USD | 59.12 | 59.29 | 59 | 59.18 | 23.6815 | +0.84 (+1.44%) | 213,578 |
| 7 May 2013 | USD | 58.44 | 58.65 | 58.15 | 58.34 | 23.3453 | +0.06 (+0.10%) | 51,385 |
| 6 May 2013 | USD | 58.3 | 58.38 | 58.12 | 58.28 | 23.3213 | -0.1 (-0.17%) | 39,733 |
| 3 May 2013 | USD | 58.52 | 58.68 | 58.15 | 58.38 | 23.3613 | +0.26 (+0.45%) | 145,923 |
| 2 May 2013 | USD | 58.02 | 58.34 | 57.97 | 58.12 | 23.2573 | +1.03 (+1.80%) | 156,583 |
| 1 May 2013 | USD | 57.25 | 57.4032 | 56.92 | 57.09 | 22.8451 | -0.05 (-0.09%) | 158,335 |
| 30 Apr 2013 | USD | 56.44 | 57.14 | 56.24 | 57.14 | 22.8651 | -1.04 (-1.79%) | 144,328 |
| 29 Apr 2013 | USD | 58.04 | 58.25 | 57.81 | 58.18 | 23.2813 | +0.64 (+1.11%) | 137,883 |
| 26 Apr 2013 | USD | 57.37 | 57.59 | 57.37 | 57.54 | 23.0252 | +0.31 (+0.54%) | 106,228 |
| 25 Apr 2013 | USD | 57.29 | 57.46 | 57.13 | 57.23 | 22.9012 | +0.32 (+0.56%) | 95,803 |
| 24 Apr 2013 | USD | 56.97 | 57.08 | 56.79 | 56.91 | 22.7731 | +0.78 (+1.39%) | 456,300 |
| 23 Apr 2013 | USD | 55.91 | 56.36 | 55.9 | 56.13 | 22.461 | +0.96 (+1.74%) | 502,535 |
| 22 Apr 2013 | USD | 55.16 | 55.27 | 54.74 | 55.17 | 22.0768 | +0.16 (+0.29%) | 59,868 |
| 19 Apr 2013 | USD | 55.08 | 55.1799 | 54.73 | 55.01 | 22.0128 | +0.18 (+0.33%) | 81,008 |
| 18 Apr 2013 | USD | 55.42 | 55.42 | 54.73 | 54.83 | 21.9408 | -0.69 (-1.24%) | 113,378 |
