| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 55.42 | 55.55 | 55.17 | 55.52 | 22.2169 | -1.54 (-2.70%) | 120,998 |
| 16 Apr 2013 | USD | 57.37 | 57.41 | 56.54 | 57.06 | 22.8331 | -0.93 (-1.60%) | 188,925 |
| 15 Apr 2013 | USD | 58.11 | 58.47 | 57.87 | 57.99 | 23.2053 | -0.06 (-0.10%) | 296,250 |
| 12 Apr 2013 | USD | 57.64 | 58.05 | 57.63 | 58.05 | 23.2293 | +0.01 (+0.02%) | 312,493 |
| 11 Apr 2013 | USD | 57.82 | 58.1489 | 57.73 | 58.04 | 23.2253 | +0.24 (+0.42%) | 110,715 |
| 10 Apr 2013 | USD | 57.41 | 57.99 | 57.34 | 57.8 | 23.1293 | +0.96 (+1.69%) | 90,693 |
| 9 Apr 2013 | USD | 56.8 | 56.95 | 56.51 | 56.84 | 22.7451 | -0.56 (-0.98%) | 138,923 |
| 8 Apr 2013 | USD | 57.52 | 57.52 | 57.2201 | 57.4 | 22.9692 | -0.15 (-0.26%) | 101,890 |
| 5 Apr 2013 | USD | 57.149 | 57.58 | 56.92 | 57.55 | 23.0292 | -0.46 (-0.79%) | 159,810 |
| 4 Apr 2013 | USD | 57.34 | 58.14 | 57.34 | 58.01 | 23.2133 | +0.49 (+0.85%) | 121,650 |
| 3 Apr 2013 | USD | 57.91 | 57.91 | 57.25 | 57.52 | 23.0172 | -0.42 (-0.72%) | 124,863 |
| 2 Apr 2013 | USD | 58.12 | 58.22 | 57.91 | 57.94 | 23.1853 | +0.34 (+0.59%) | 220,070 |
| 1 Apr 2013 | USD | 57.57 | 57.92 | 57.52 | 57.6 | 23.0492 | -0.13 (-0.23%) | 89,295 |
| 29 Mar 2013 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 23.1012 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 57.74 | 57.92 | 57.47 | 57.73 | 23.1012 | +0.19 (+0.33%) | 127,910 |
| 27 Mar 2013 | USD | 56.66 | 57.5994 | 56.5 | 57.54 | 23.0252 | +0.04 (+0.07%) | 106,333 |
| 26 Mar 2013 | USD | 57.17 | 57.51 | 57.02 | 57.5 | 23.0092 | +0.57 (+1.00%) | 338,195 |
| 25 Mar 2013 | USD | 57.1 | 57.12 | 56.62 | 56.93 | 22.7811 | -0.04 (-0.07%) | 156,613 |
| 22 Mar 2013 | USD | 56.96 | 57.37 | 56.8 | 56.97 | 22.7971 | +1.02 (+1.82%) | 341,007 |
| 21 Mar 2013 | USD | 55.89 | 56.18 | 55.83 | 55.95 | 22.389 | -0.21 (-0.37%) | 89,453 |
| 20 Mar 2013 | USD | 56.21 | 56.48 | 56.08 | 56.16 | 22.473 | +0.4 (+0.72%) | 122,618 |
| 19 Mar 2013 | USD | 56.3 | 56.3 | 55.6 | 55.76 | 22.3129 | +0.21 (+0.38%) | 144,468 |
| 18 Mar 2013 | USD | 55.8 | 55.91 | 55.53 | 55.55 | 22.2289 | -0.33 (-0.59%) | 183,453 |
| 15 Mar 2013 | USD | 56.2 | 56.48 | 55.84 | 55.88 | 22.3609 | -0.61 (-1.08%) | 543,477 |
| 14 Mar 2013 | USD | 55.79 | 56.73 | 55.76 | 56.49 | 22.605 | +1.17 (+2.11%) | 199,628 |
| 13 Mar 2013 | USD | 54.96 | 55.44 | 54.68 | 55.32 | 22.1369 | +0.21 (+0.38%) | 95,185 |
| 12 Mar 2013 | USD | 54.9 | 55.14 | 54.83 | 55.11 | 22.0528 | +0.6 (+1.10%) | 147,280 |
| 11 Mar 2013 | USD | 54.27 | 54.51 | 54.07 | 54.51 | 21.8127 | +0.1 (+0.18%) | 165,125 |
| 8 Mar 2013 | USD | 54.13 | 54.43 | 53.87 | 54.41 | 21.7727 | +0.13 (+0.24%) | 225,400 |
| 7 Mar 2013 | USD | 53.98 | 54.57 | 53.88 | 54.28 | 21.7207 | +0.37 (+0.69%) | 165,873 |
