| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.73 (-5.89%) | 500 |
| 23 Apr 2024 | USD | 11.76 | 12.39 | 11.76 | 12.39 | 12.39 | +0.31 (+2.57%) | 2,000 |
| 22 Apr 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 44 |
| 19 Apr 2024 | USD | 12.05 | 12.08 | 12.05 | 12.08 | 12.08 | +0.15 (+1.26%) | 2,500 |
| 18 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 8 |
| 17 Apr 2024 | USD | 11.71 | 11.93 | 11.71 | 11.93 | 11.93 | -0.14 (-1.16%) | 700 |
| 16 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.2 (-1.63%) | 500 |
| 11 Apr 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 700 |
| 10 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.45 (+3.78%) | 2,100 |
| 8 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 12.25 | 12.42 | 11.89 | 11.89 | 11.89 | -0.42 (-3.41%) | 3,200 |
| 2 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.4 (-3.15%) | 200 |
| 27 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 1,600 |
| 21 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46 (-3.45%) | 2,000 |
| 20 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 13.63 | 13.63 | 13.32 | 13.32 | 13.32 | -0.38 (-2.77%) | 600 |
