Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.02 (-6.37%) | 600 |
23 May 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.13 (+0.82%) | 400 |
22 May 2023 | USD | 15.74 | 15.88 | 15.74 | 15.88 | 15.88 | -0.22 (-1.37%) | 600 |
19 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 300 |
16 May 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.76 (+4.90%) | 300 |
12 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
8 May 2023 | USD | 15.61 | 15.61 | 15.5 | 15.5 | 15.5 | -0.98 (-5.95%) | 6,400 |
5 May 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 2,000 |
2 May 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 16.25 | 16.74 | 16.25 | 16.48 | 16.48 | +0.28 (+1.73%) | 800 |
28 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 200 |
27 Apr 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.12 (+0.75%) | 34,700 |
26 Apr 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.6 (+3.88%) | 11,700 |
25 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +1.56 (+11.22%) | 16,000 |
13 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |