Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +1.56 (+11.22%) | 16,000 |
13 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 43 |
4 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.26 (+1.91%) | 200 |
3 Apr 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 52,300 |
31 Mar 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.42 (-2.99%) | 1,800 |
30 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 200 |
21 Mar 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 14.03 | 14.04 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 10,000 |
16 Mar 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 14.38 | 14.39 | 14.08 | 14.08 | 14.08 | -0.42 (-2.90%) | 15,400 |
10 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.36 (+2.55%) | 4,000 |
8 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 1,000 |
7 Mar 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.34 (-2.33%) | 300 |