Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 600 |
19 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 8,300 |
14 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 14,200 |
12 Oct 2022 | USD | 11 | 11.19 | 11 | 11.19 | 11.19 | -0.61 (-5.17%) | 19,700 |
11 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 1,500 |
10 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 2,300 |
7 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.52 (+4.50%) | 1,800 |
3 Oct 2022 | USD | 11.7 | 11.7 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 3,700 |
30 Sep 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.48 (+4.28%) | 200 |
29 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.44 (+4.08%) | 5,200 |
27 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 3,400 |
26 Sep 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 900 |
23 Sep 2022 | USD | 10.76 | 10.92 | 10.76 | 10.92 | 10.92 | -0.7 (-6.02%) | 21,000 |
22 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.23 (-9.57%) | 100 |
20 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |