Smith & Nephew plc Recent Share Price (USX:SNNUF)

USX:SNNUF - Smith & Nephew PLC Smith & Nephew plc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
2 Aug 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
1 Aug 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
29 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
28 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
27 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
26 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	8,600
25 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	500
22 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
21 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
20 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
19 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
18 Jul 2022	USD	13.4	13.4	13.4	13.4	13.4	-0.41 (-2.97%)	1,900
15 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
14 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
13 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
12 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	14,600
11 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
8 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
7 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
6 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
5 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
1 Jul 2022	USD	13.81	13.81	13.81	13.81	13.81	-1.24 (-8.24%)	1,100
30 Jun 2022	USD	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	4,200
29 Jun 2022	USD	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	1,500
28 Jun 2022	USD	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	1,000
27 Jun 2022	USD	15.05	15.05	15.05	15.05	15.05	+0.64 (+4.44%)	500
24 Jun 2022	USD	14.41	14.41	14.41	14.41	14.41	+1.04 (+7.78%)	500
23 Jun 2022	USD	13.37	13.37	13.37	13.37	13.37	0.0 (0.0%)	10,800
22 Jun 2022	USD	13.37	13.37	13.37	13.37	13.37	-1.35 (-9.17%)	200

Unicorn Response |