Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.64 (+4.44%) | 500 |
24 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +1.04 (+7.78%) | 500 |
23 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 10,800 |
22 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.35 (-9.17%) | 200 |
21 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +1.05 (+7.68%) | 200 |
17 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 14.81 | 14.81 | 13.67 | 13.67 | 13.67 | -0.63 (-4.41%) | 1,400 |
14 Jun 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 13.84 | 14.3 | 13.84 | 14.3 | 14.3 | -1.1 (-7.14%) | 700 |
10 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 9,000 |
9 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.83 (-5.11%) | 200 |
2 Jun 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 300 |
1 Jun 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 1 |
31 May 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.45 (+2.83%) | 300 |
27 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25 (-1.55%) | 100 |
24 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.42 (-2.53%) | 400 |
23 May 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +1.14 (+7.38%) | 7,200 |
20 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 600 |
16 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |