Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.93 (+6.40%) | 300 |
12 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.06 (-6.80%) | 200 |
11 May 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 200 |
10 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 300 |
26 Apr 2022 | USD | 16.35 | 16.35 | 15.79 | 15.79 | 15.79 | -0.26 (-1.62%) | 900 |
25 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 76 |
19 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.98 (+6.50%) | 500 |
18 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.35 (-8.22%) | 500 |
12 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 800 |
8 Apr 2022 | USD | 16.34 | 16.42 | 16.34 | 16.42 | 16.42 | +0.48 (+3.01%) | 500 |
7 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
6 Apr 2022 | USD | 15.94 | 15.96 | 15.93 | 15.96 | 15.96 | +0.5 (+3.23%) | 11,400 |
5 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 16 |
1 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.37 (-8.14%) | 600 |