Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 1,000 |
28 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +1.22 (+7.82%) | 600 |
25 Mar 2022 | USD | 16.46 | 16.46 | 15.61 | 15.61 | 15.61 | -1.27 (-7.52%) | 8,100 |
24 Mar 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.88 (+5.50%) | 300 |
23 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
18 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.55 (+3.56%) | 300 |
17 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1,300 |
16 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 600 |
14 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 9,500 |
10 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 3,200 |
9 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.65 (-9.65%) | 3,000 |
8 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 400 |
4 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 200 |
2 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69 (-3.82%) | 400 |
1 Mar 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +1.43 (+8.61%) | 300 |
24 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 3,000 |
17 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |