Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 200 |
13 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 100 |
12 Feb 2024 | USD | 13.94 | 13.94 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 600 |
9 Feb 2024 | USD | 13.88 | 13.88 | 13.77 | 13.77 | 13.77 | -0.48 (-3.37%) | 2,100 |
8 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6 |
7 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 300 |
6 Feb 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 12 |
5 Feb 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.52 (+3.85%) | 500 |
2 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44 (-3.15%) | 11,500 |
1 Feb 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.32 (-2.24%) | 100 |
31 Jan 2024 | USD | 13.75 | 14.27 | 13.75 | 14.27 | 14.27 | +0.3 (+2.15%) | 500 |
30 Jan 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.55 | 13.97 | 13.55 | 13.97 | 13.97 | +0.42 (+3.10%) | 8,800 |
26 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 400 |
24 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 3,600 |
17 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 800 |
12 Jan 2024 | USD | 13.91 | 13.91 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 6,000 |
11 Jan 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.39 (+2.91%) | 4,800 |
9 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 200 |
5 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 300 |
3 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 (-1.32%) | 300 |