Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 1,100 |
15 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 800 |
13 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.19 (+1.61%) | 1,600 |
10 Nov 2023 | USD | 12.39 | 12.39 | 11.81 | 11.81 | 11.81 | -0.75 (-5.97%) | 800 |
9 Nov 2023 | USD | 12.2 | 12.56 | 12.2 | 12.56 | 12.56 | +0.7 (+5.90%) | 5,300 |
8 Nov 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.61 (-4.89%) | 1,200 |
7 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 4,600 |
6 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 10 |
3 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.61 (+5.14%) | 1,400 |
2 Nov 2023 | USD | 11.4 | 11.86 | 11.4 | 11.86 | 11.86 | +1.06 (+9.81%) | 800 |
1 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 12,600 |
31 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 400 |
30 Oct 2023 | USD | 11.4 | 11.4 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 4,200 |
27 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.65 (-5.68%) | 10,800 |
24 Oct 2023 | USD | 10.91 | 11.45 | 10.91 | 11.45 | 11.45 | +0.13 (+1.15%) | 101,800 |
23 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.14 (+1.25%) | 500 |
20 Oct 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.24 (-2.10%) | 400 |
17 Oct 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.25 (-2.14%) | 200 |
16 Oct 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 200 |
13 Oct 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 51,100 |
12 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.52 (-4.39%) | 1,900 |
11 Oct 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 41 |
10 Oct 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 600 |
9 Oct 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 1,100 |