| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 12.9 | 13.19 | 12.9 | 13.19 | 13.19 | -0.04 (-0.30%) | 500 |
| 28 Aug 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 400 |
| 25 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 30 |
| 23 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 2,400 |
| 22 Aug 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.89 (-6.28%) | 300 |
| 15 Aug 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.23 (-1.60%) | 300 |
| 14 Aug 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 300 |
| 11 Aug 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.36 (+2.59%) | 10,500 |
| 10 Aug 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 500 |
| 8 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 1,400 |
| 3 Aug 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.96 (-6.46%) | 300 |
| 2 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 15.45 | 15.45 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 1,200 |
| 24 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 200 |
