USX:SNNUF - Smith & Nephew PLC Smith & Nephew plc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 14.17 14.17 14.17 14.17 14.17 -0.23 (-1.60%) 300
14 Aug 2023 USD 14.4 14.4 14.4 14.4 14.4 +0.13 (+0.91%) 300
11 Aug 2023 USD 14.27 14.27 14.27 14.27 14.27 +0.36 (+2.59%) 10,500
10 Aug 2023 USD 13.91 13.91 13.91 13.91 13.91 0.0 (0.0%) 0
9 Aug 2023 USD 13.91 13.91 13.91 13.91 13.91 -0.14 (-1.00%) 500
8 Aug 2023 USD 14.05 14.05 14.05 14.05 14.05 0.0 (0.0%) 0
7 Aug 2023 USD 14.05 14.05 14.05 14.05 14.05 0.0 (0.0%) 100
4 Aug 2023 USD 14.05 14.05 14.05 14.05 14.05 +0.14 (+1.01%) 1,400
3 Aug 2023 USD 13.91 13.91 13.91 13.91 13.91 -0.96 (-6.46%) 300
2 Aug 2023 USD 14.87 14.87 14.87 14.87 14.87 0.0 (0.0%) 0
1 Aug 2023 USD 14.87 14.87 14.87 14.87 14.87 0.0 (0.0%) 0
31 Jul 2023 USD 14.87 14.87 14.87 14.87 14.87 0.0 (0.0%) 100
28 Jul 2023 USD 14.87 14.87 14.87 14.87 14.87 0.0 (0.0%) 0
27 Jul 2023 USD 14.87 14.87 14.87 14.87 14.87 0.0 (0.0%) 0
26 Jul 2023 USD 14.87 14.87 14.87 14.87 14.87 0.0 (0.0%) 0
25 Jul 2023 USD 15.45 15.45 14.87 14.87 14.87 0.0 (0.0%) 1,200
24 Jul 2023 USD 14.87 14.87 14.87 14.87 14.87 -0.19 (-1.26%) 200
21 Jul 2023 USD 15.06 15.06 15.06 15.06 15.06 0.0 (0.0%) 0
20 Jul 2023 USD 15.06 15.06 15.06 15.06 15.06 0.0 (0.0%) 0
19 Jul 2023 USD 15.06 15.06 15.06 15.06 15.06 0.0 (0.0%) 0
18 Jul 2023 USD 15.06 15.06 15.06 15.06 15.06 0.0 (0.0%) 1,500
17 Jul 2023 USD 15.06 15.06 15.06 15.06 15.06 0.0 (0.0%) 0
14 Jul 2023 USD 15.06 15.06 15.06 15.06 15.06 +0.4 (+2.73%) 100
13 Jul 2023 USD 14.66 14.66 14.66 14.66 14.66 0.0 (0.0%) 3,600
12 Jul 2023 USD 14.66 14.66 14.66 14.66 14.66 0.0 (0.0%) 0
11 Jul 2023 USD 14.66 14.66 14.66 14.66 14.66 -0.32 (-2.14%) 200
10 Jul 2023 USD 14.98 14.98 14.98 14.98 14.98 -0.02 (-0.13%) 1,500
7 Jul 2023 USD 15 15 15 15 15 +0.05 (+0.33%) 100
6 Jul 2023 USD 14.95 14.95 14.95 14.95 14.95 0.0 (0.0%) 0
5 Jul 2023 USD 15.38 15.38 14.95 14.95 14.95 -0.71 (-4.53%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms