| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.23 (-1.60%) | 300 |
| 14 Aug 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 300 |
| 11 Aug 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.36 (+2.59%) | 10,500 |
| 10 Aug 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 500 |
| 8 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 1,400 |
| 3 Aug 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.96 (-6.46%) | 300 |
| 2 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 15.45 | 15.45 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 1,200 |
| 24 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 200 |
| 21 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 1,500 |
| 17 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.4 (+2.73%) | 100 |
| 13 Jul 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 3,600 |
| 12 Jul 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.32 (-2.14%) | 200 |
| 10 Jul 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,500 |
| 7 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 100 |
| 6 Jul 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 15.38 | 15.38 | 14.95 | 14.95 | 14.95 | -0.71 (-4.53%) | 900 |
