| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,500 |
| 7 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 100 |
| 6 Jul 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 15.38 | 15.38 | 14.95 | 14.95 | 14.95 | -0.71 (-4.53%) | 900 |
| 3 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.39 (-2.43%) | 500 |
| 30 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.35 (+2.23%) | 600 |
| 27 Jun 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.5 (+3.29%) | 200 |
| 26 Jun 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.43 (+2.91%) | 300 |
| 23 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 12,700 |
| 16 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 300 |
| 12 Jun 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 1,600 |
| 8 Jun 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.23 (-1.53%) | 600 |
| 6 Jun 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 500 |
| 5 Jun 2023 | USD | 15.06 | 15.17 | 15.06 | 15.17 | 15.17 | -0.36 (-2.32%) | 3,800 |
| 2 Jun 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.69 (+4.65%) | 400 |
| 1 Jun 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 1 |
| 30 May 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 1,000 |
| 26 May 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 96,900 |
| 25 May 2023 | USD | 14.82 | 14.82 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 7,000 |
