Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 1,100 |
5 Oct 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.27 (-2.25%) | 700 |
2 Oct 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.49 (-3.93%) | 2,400 |
29 Sep 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 12.23 | 12.47 | 12.17 | 12.47 | 12.47 | +0.26 (+2.13%) | 12,100 |
27 Sep 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.83 (-6.37%) | 100 |
26 Sep 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.28 (+2.19%) | 2,000 |
22 Sep 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 800 |
19 Sep 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02 (-7.48%) | 600 |
18 Sep 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.43 (+3.26%) | 1,600 |
14 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | +0.15 (+1.15%) | 1,100 |
11 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 8 |
7 Sep 2023 | USD | 13.54 | 13.54 | 13.05 | 13.05 | 13.05 | +0.17 (+1.32%) | 300 |
6 Sep 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 207 |
5 Sep 2023 | USD | 13.41 | 13.41 | 12.88 | 12.88 | 12.88 | -0.31 (-2.35%) | 1,300 |
1 Sep 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 12.9 | 13.19 | 12.9 | 13.19 | 13.19 | -0.04 (-0.30%) | 500 |
28 Aug 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 400 |
25 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |