Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.55 | 12.81 | 12.55 | 12.81 | 12.81 | +0.51 (+4.15%) | 3,900 |
9 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 800 |
7 May 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 100 |
6 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.07 (+0.57%) | 10,400 |
2 May 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 12.8 | 12.8 | 12.33 | 12.33 | 12.33 | +0.67 (+5.75%) | 51,700 |
26 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.73 (-5.89%) | 500 |
23 Apr 2024 | USD | 11.76 | 12.39 | 11.76 | 12.39 | 12.39 | +0.31 (+2.57%) | 2,000 |
22 Apr 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 44 |
19 Apr 2024 | USD | 12.05 | 12.08 | 12.05 | 12.08 | 12.08 | +0.15 (+1.26%) | 2,500 |
18 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 8 |
17 Apr 2024 | USD | 11.71 | 11.93 | 11.71 | 11.93 | 11.93 | -0.14 (-1.16%) | 700 |
16 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.2 (-1.63%) | 500 |
11 Apr 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 700 |
10 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.45 (+3.78%) | 2,100 |
8 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 12.25 | 12.42 | 11.89 | 11.89 | 11.89 | -0.42 (-3.41%) | 3,200 |
2 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |