| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 42.72 | 43.71 | 42.72 | 43.25 | 43.25 | +1.15 (+2.73%) | 17,300 |
| 9 Nov 2022 | USD | 42 | 42.7 | 42 | 42.1 | 42.1 | -0.26 (-0.61%) | 20,500 |
| 8 Nov 2022 | USD | 42.38 | 43.2 | 42.36 | 42.36 | 42.36 | +0.01 (+0.02%) | 26,400 |
| 7 Nov 2022 | USD | 40 | 43.26 | 40 | 42.35 | 42.35 | +0.25 (+0.59%) | 7,700 |
| 4 Nov 2022 | USD | 41.25 | 42.6 | 39.9 | 42.1 | 42.1 | +1.32 (+3.24%) | 19,800 |
| 3 Nov 2022 | USD | 40.24 | 41.2 | 40.24 | 40.78 | 40.78 | +0.73 (+1.82%) | 53,500 |
| 2 Nov 2022 | USD | 40.9 | 41.29 | 40 | 40.05 | 40.05 | -0.05 (-0.12%) | 10,800 |
| 1 Nov 2022 | USD | 39.17 | 40.4 | 39.17 | 40.1 | 40.1 | +0.1 (+0.25%) | 31,800 |
| 31 Oct 2022 | USD | 40.1 | 40.4 | 39.02 | 40 | 40 | -3.6 (-8.26%) | 18,100 |
| 28 Oct 2022 | USD | 39.71 | 43.6 | 39.71 | 43.6 | 43.6 | +1.46 (+3.46%) | 12,600 |
| 27 Oct 2022 | USD | 42.2 | 43.6 | 42.11 | 42.14 | 42.14 | +0.04 (+0.10%) | 11,200 |
| 26 Oct 2022 | USD | 40.74 | 43 | 40.74 | 42.1 | 42.1 | -0.55 (-1.29%) | 17,900 |
| 25 Oct 2022 | USD | 40 | 43.29 | 40 | 42.65 | 42.65 | +0.55 (+1.31%) | 24,500 |
| 24 Oct 2022 | USD | 42.97 | 42.99 | 41.96 | 42.1 | 42.1 | -1.6 (-3.66%) | 26,100 |
| 21 Oct 2022 | USD | 45 | 45 | 42.9 | 43.7 | 43.7 | +0.8 (+1.86%) | 15,200 |
| 20 Oct 2022 | USD | 43 | 43.7 | 42.9 | 42.9 | 42.9 | +0.38 (+0.89%) | 3,500 |
| 19 Oct 2022 | USD | 42.5 | 43 | 42.37 | 42.52 | 42.52 | -0.1 (-0.23%) | 4,500 |
| 18 Oct 2022 | USD | 42.4 | 42.99 | 42.4 | 42.62 | 42.62 | -0.73 (-1.68%) | 31,200 |
| 17 Oct 2022 | USD | 42.7 | 43.64 | 42.7 | 43.35 | 43.35 | +1.5 (+3.58%) | 29,000 |
| 14 Oct 2022 | USD | 42.11 | 43 | 41.51 | 41.85 | 41.85 | -0.16 (-0.38%) | 87,600 |
| 13 Oct 2022 | USD | 41.96 | 44 | 40.88 | 42.01 | 42.01 | +0.05 (+0.12%) | 27,800 |
| 12 Oct 2022 | USD | 43 | 43 | 41.89 | 41.96 | 41.96 | -0.65 (-1.53%) | 6,900 |
| 11 Oct 2022 | USD | 42.82 | 43.43 | 42.6 | 42.61 | 42.61 | -0.21 (-0.49%) | 179,800 |
| 10 Oct 2022 | USD | 43.5 | 44 | 42.76 | 42.82 | 42.82 | -0.88 (-2.01%) | 13,700 |
| 7 Oct 2022 | USD | 45 | 45 | 43.49 | 43.7 | 43.7 | +0.19 (+0.44%) | 24,000 |
| 6 Oct 2022 | USD | 45 | 45 | 43.26 | 43.51 | 43.51 | -1.35 (-3.01%) | 146,700 |
| 5 Oct 2022 | USD | 43 | 45 | 43 | 44.86 | 44.86 | +1.26 (+2.89%) | 37,000 |
| 4 Oct 2022 | USD | 44 | 44 | 42.51 | 43.6 | 43.6 | -0.29 (-0.66%) | 43,400 |
| 3 Oct 2022 | USD | 42 | 44 | 41.87 | 43.89 | 43.89 | +1.89 (+4.50%) | 21,200 |
| 30 Sep 2022 | USD | 41.2 | 42.8 | 41.2 | 42 | 42 | +0.9 (+2.19%) | 40,900 |
