| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2001 | USD | 14 | 14.0769 | 13.9615 | 14.0769 | 10.8284 | +0.154 (+1.10%) | 304,720 |
| 14 May 2001 | USD | 13.9615 | 13.9615 | 13.8462 | 13.9231 | 10.7101 | -0.038 (-0.28%) | 191,750 |
| 11 May 2001 | USD | 13.8462 | 13.9615 | 13.7692 | 13.9615 | 10.7396 | +0.5 (+3.71%) | 108,420 |
| 10 May 2001 | USD | 13.5769 | 13.5769 | 13.4385 | 13.4615 | 10.355 | -0.192 (-1.41%) | 28,340 |
| 9 May 2001 | USD | 13.5385 | 13.7 | 13.5385 | 13.6538 | 10.5029 | +0.377 (+2.84%) | 136,500 |
| 8 May 2001 | USD | 13.3462 | 13.4231 | 13.2538 | 13.2769 | 10.213 | +0.262 (+2.01%) | 227,240 |
| 7 May 2001 | USD | 13.0385 | 13.0769 | 13 | 13.0154 | 10.0118 | -0.023 (-0.18%) | 35,100 |
| 4 May 2001 | USD | 13.0846 | 13.0846 | 13.0154 | 13.0385 | 10.0296 | +0.031 (+0.24%) | 47,060 |
| 3 May 2001 | USD | 13.0769 | 13.0769 | 12.9615 | 13.0077 | 10.0059 | -1 (-7.14%) | 19,500 |
| 2 May 2001 | USD | 14.0385 | 14.0769 | 13.9231 | 14.0077 | 10.7752 | +0.361 (+2.65%) | 124,020 |
| 1 May 2001 | USD | 13.5231 | 13.6462 | 13.3231 | 13.6462 | 10.4971 | -0.292 (-2.10%) | 242,970 |
| 30 Apr 2001 | USD | 14 | 14 | 13.6538 | 13.9385 | 10.7219 | +0.054 (+0.39%) | 76,440 |
| 27 Apr 2001 | USD | 13.6154 | 13.9154 | 13.6154 | 13.8846 | 10.6805 | +0.423 (+3.14%) | 36,530 |
| 26 Apr 2001 | USD | 13.4308 | 13.5769 | 13.4308 | 13.4615 | 10.355 | +0.038 (+0.29%) | 99,580 |
| 25 Apr 2001 | USD | 13.4154 | 13.4615 | 13.3231 | 13.4231 | 10.3255 | +0.185 (+1.39%) | 42,510 |
| 24 Apr 2001 | USD | 13.1538 | 13.3846 | 13.1538 | 13.2385 | 10.1835 | -0.069 (-0.52%) | 17,940 |
| 23 Apr 2001 | USD | 13.0615 | 13.3462 | 13.0385 | 13.3077 | 10.2367 | +0.538 (+4.22%) | 60,710 |
| 20 Apr 2001 | USD | 12.4615 | 12.8692 | 12.4615 | 12.7692 | 9.8225 | +0.269 (+2.15%) | 118,690 |
| 19 Apr 2001 | USD | 12.6154 | 12.6846 | 12.4615 | 12.5 | 9.6154 | +0.038 (+0.31%) | 35,880 |
| 18 Apr 2001 | USD | 12.5 | 12.6154 | 12.3769 | 12.4615 | 9.5858 | +1.015 (+8.87%) | 196,300 |
| 17 Apr 2001 | USD | 11.4615 | 11.5385 | 11.4231 | 11.4462 | 8.8048 | +0.254 (+2.27%) | 104,000 |
| 16 Apr 2001 | USD | 11.2308 | 11.2692 | 11.1231 | 11.1923 | 8.6095 | -0.038 (-0.34%) | 29,900 |
| 13 Apr 2001 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 8.6391 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 11.2308 | 11.3077 | 11.0231 | 11.2308 | 8.6391 | +0.077 (+0.69%) | 150,930 |
| 11 Apr 2001 | USD | 11.4615 | 11.4615 | 11.1231 | 11.1538 | 8.5798 | -0.169 (-1.50%) | 48,750 |
| 10 Apr 2001 | USD | 11.3077 | 11.4462 | 11.3077 | 11.3231 | 8.7101 | +0.015 (+0.14%) | 111,410 |
| 9 Apr 2001 | USD | 11.4538 | 11.4538 | 11.1538 | 11.3077 | 8.6982 | -0.146 (-1.28%) | 17,420 |
| 6 Apr 2001 | USD | 11.3462 | 11.4538 | 11.2692 | 11.4538 | 8.8106 | -0.469 (-3.94%) | 32,890 |
| 5 Apr 2001 | USD | 11.6538 | 11.9231 | 11.6308 | 11.9231 | 9.1716 | +0.385 (+3.33%) | 354,510 |
| 4 Apr 2001 | USD | 11.4615 | 11.5692 | 11.4615 | 11.5385 | 8.8758 | -0.385 (-3.23%) | 51,090 |
