| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2001 | USD | 12.0385 | 12.0692 | 11.8462 | 11.9231 | 9.1716 | -0.208 (-1.71%) | 51,610 |
| 2 Apr 2001 | USD | 12.1538 | 12.1692 | 12.1231 | 12.1308 | 9.3314 | +0.146 (+1.22%) | 52,650 |
| 30 Mar 2001 | USD | 12 | 12 | 11.9231 | 11.9846 | 9.2189 | +0.446 (+3.87%) | 27,950 |
| 29 Mar 2001 | USD | 11.6923 | 11.6923 | 11.5385 | 11.5385 | 8.8758 | +0.269 (+2.39%) | 39,260 |
| 28 Mar 2001 | USD | 11.2692 | 11.3077 | 11.1923 | 11.2692 | 8.6686 | +0.269 (+2.45%) | 30,940 |
| 27 Mar 2001 | USD | 11 | 11.1538 | 10.8846 | 11 | 8.4615 | -0.269 (-2.39%) | 165,750 |
| 26 Mar 2001 | USD | 11.3077 | 11.3077 | 11.1154 | 11.2692 | 8.6686 | -0.038 (-0.34%) | 43,030 |
| 23 Mar 2001 | USD | 11.3846 | 11.4615 | 11.1923 | 11.3077 | 8.6982 | -0.077 (-0.68%) | 39,260 |
| 22 Mar 2001 | USD | 11.2462 | 11.4231 | 11.2308 | 11.3846 | 8.7574 | -0.146 (-1.27%) | 112,060 |
| 21 Mar 2001 | USD | 11.2692 | 11.5692 | 11.2308 | 11.5308 | 8.8698 | +0.262 (+2.32%) | 86,060 |
| 20 Mar 2001 | USD | 11.3462 | 11.4231 | 11.2692 | 11.2692 | 8.6686 | -0.192 (-1.68%) | 15,080 |
| 19 Mar 2001 | USD | 11.4769 | 11.5154 | 11.3846 | 11.4615 | 8.8165 | +0.385 (+3.47%) | 167,960 |
| 16 Mar 2001 | USD | 11.1154 | 11.1231 | 11.0615 | 11.0769 | 8.5207 | -0.038 (-0.35%) | 33,670 |
| 15 Mar 2001 | USD | 11.3077 | 11.3077 | 11.1154 | 11.1154 | 8.5503 | -0.192 (-1.70%) | 80,990 |
| 14 Mar 2001 | USD | 11.2923 | 11.5 | 11.2923 | 11.3077 | 8.6982 | +0.008 (+0.07%) | 58,500 |
| 13 Mar 2001 | USD | 11.2692 | 11.3077 | 11.0846 | 11.3 | 8.6923 | +0.069 (+0.62%) | 166,140 |
| 12 Mar 2001 | USD | 11.2308 | 11.2692 | 11.2308 | 11.2308 | 8.6391 | -0.308 (-2.67%) | 109,980 |
| 9 Mar 2001 | USD | 11.3846 | 11.5385 | 11.3462 | 11.5385 | 8.8758 | -0.531 (-4.40%) | 107,900 |
| 8 Mar 2001 | USD | 11.8538 | 12.0769 | 11.8462 | 12.0692 | 9.284 | -0.2 (-1.63%) | 29,120 |
| 7 Mar 2001 | USD | 12.1538 | 12.2769 | 12.1538 | 12.2692 | 9.4378 | -0.008 (-0.06%) | 26,000 |
| 6 Mar 2001 | USD | 12.1615 | 12.3846 | 12.1615 | 12.2769 | 9.4438 | +0.146 (+1.20%) | 95,680 |
| 5 Mar 2001 | USD | 11.7692 | 12.1308 | 11.7615 | 12.1308 | 9.3314 | +0.546 (+4.71%) | 44,460 |
| 2 Mar 2001 | USD | 11.7692 | 11.7692 | 11.5077 | 11.5846 | 8.9112 | -0.246 (-2.08%) | 372,840 |
| 1 Mar 2001 | USD | 11.6077 | 11.8462 | 11.6077 | 11.8308 | 9.1006 | -0.515 (-4.17%) | 72,930 |
| 28 Feb 2001 | USD | 12.3077 | 12.3462 | 11.8846 | 12.3462 | 9.4971 | -0.5 (-3.89%) | 158,730 |
| 27 Feb 2001 | USD | 13.0385 | 13.0385 | 12.7692 | 12.8462 | 9.8817 | -0.077 (-0.60%) | 51,480 |
| 26 Feb 2001 | USD | 13.0231 | 13.0231 | 12.8846 | 12.9231 | 9.9408 | +0.223 (+1.76%) | 53,560 |
| 23 Feb 2001 | USD | 12.6769 | 12.7692 | 12.6769 | 12.7 | 9.7692 | +0.546 (+4.49%) | 110,370 |
| 22 Feb 2001 | USD | 12.2231 | 12.3 | 12.0769 | 12.1538 | 9.3491 | -0.069 (-0.57%) | 44,330 |
| 21 Feb 2001 | USD | 12.3846 | 12.3846 | 12.2231 | 12.2231 | 9.4024 | -0.531 (-4.16%) | 48,230 |
