| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | USD | 12.7308 | 12.8385 | 12.6923 | 12.7538 | 9.8106 | +0.854 (+7.17%) | 142,350 |
| 19 Feb 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 9.1538 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 11.8846 | 11.9231 | 11.7538 | 11.9 | 9.1538 | +0.077 (+0.65%) | 245,050 |
| 15 Feb 2001 | USD | 11.8615 | 11.8615 | 11.8077 | 11.8231 | 9.0947 | +0.1 (+0.85%) | 7,150 |
| 14 Feb 2001 | USD | 11.8846 | 11.8846 | 11.6923 | 11.7231 | 9.0178 | -0.277 (-2.31%) | 37,440 |
| 13 Feb 2001 | USD | 12.2846 | 12.2846 | 11.9615 | 12 | 9.2308 | -0.177 (-1.45%) | 58,760 |
| 12 Feb 2001 | USD | 12.1538 | 12.2 | 12.0769 | 12.1769 | 9.3668 | +0.638 (+5.53%) | 190,190 |
| 9 Feb 2001 | USD | 11.5769 | 11.5769 | 11.4615 | 11.5385 | 8.8758 | +0.731 (+6.76%) | 390,130 |
| 8 Feb 2001 | USD | 10.7692 | 10.8692 | 10.6923 | 10.8077 | 8.3136 | +0.038 (+0.36%) | 66,950 |
| 7 Feb 2001 | USD | 10.4385 | 10.8077 | 10.4385 | 10.7692 | 8.284 | -0.077 (-0.71%) | 217,620 |
| 6 Feb 2001 | USD | 10.8846 | 10.8846 | 10.8385 | 10.8462 | 8.3432 | -0.192 (-1.74%) | 47,060 |
| 5 Feb 2001 | USD | 11 | 11.1538 | 11 | 11.0385 | 8.4912 | +0.038 (+0.35%) | 23,530 |
| 2 Feb 2001 | USD | 11.1154 | 11.2308 | 11 | 11 | 8.4615 | -0.115 (-1.04%) | 33,280 |
| 1 Feb 2001 | USD | 11.0769 | 11.1538 | 11.0385 | 11.1154 | 8.5503 | +0.077 (+0.70%) | 30,810 |
| 31 Jan 2001 | USD | 11.0769 | 11.1538 | 11.0154 | 11.0385 | 8.4912 | -0.115 (-1.03%) | 58,630 |
| 30 Jan 2001 | USD | 11.3385 | 11.3385 | 11.1538 | 11.1538 | 8.5798 | -0.315 (-2.75%) | 24,700 |
| 29 Jan 2001 | USD | 11.4385 | 11.5692 | 11.4385 | 11.4692 | 8.8225 | +0.027 (+0.24%) | 29,640 |
| 26 Jan 2001 | USD | 11.5385 | 11.5385 | 11.4423 | 11.4423 | 8.8018 | -0.096 (-0.83%) | 37,180 |
| 25 Jan 2001 | USD | 11.4423 | 11.6346 | 11.4423 | 11.5385 | 8.8758 | +0.096 (+0.84%) | 43,290 |
| 24 Jan 2001 | USD | 11.4904 | 11.5385 | 11.3942 | 11.4423 | 8.8018 | -0.096 (-0.83%) | 50,180 |
| 23 Jan 2001 | USD | 11.5385 | 11.5865 | 11.4904 | 11.5385 | 8.8758 | -0.096 (-0.83%) | 100,620 |
| 22 Jan 2001 | USD | 11.6827 | 11.7308 | 11.5865 | 11.6346 | 8.9497 | -0.048 (-0.41%) | 13,130 |
| 19 Jan 2001 | USD | 11.6827 | 11.7788 | 11.6827 | 11.6827 | 8.9867 | +0.192 (+1.67%) | 65,780 |
| 18 Jan 2001 | USD | 11.5385 | 11.5865 | 11.3942 | 11.4904 | 8.8388 | -0.144 (-1.24%) | 30,810 |
| 17 Jan 2001 | USD | 11.4423 | 11.6346 | 11.4423 | 11.6346 | 8.9497 | +0.577 (+5.22%) | 233,610 |
| 16 Jan 2001 | USD | 11.0577 | 11.4423 | 10.9615 | 11.0577 | 8.5059 | -0.385 (-3.36%) | 239,720 |
| 15 Jan 2001 | USD | 11.4423 | 11.4423 | 11.4423 | 11.4423 | 8.8018 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 11.5865 | 11.6346 | 11.3942 | 11.4423 | 8.8018 | -0.144 (-1.24%) | 58,240 |
| 11 Jan 2001 | USD | 11.5385 | 11.6346 | 11.4904 | 11.5865 | 8.9127 | -0.577 (-4.74%) | 168,480 |
| 10 Jan 2001 | USD | 12.1154 | 12.1635 | 12.1154 | 12.1635 | 9.3565 | +0.048 (+0.40%) | 114,010 |
