| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2000 | USD | 14.7115 | 14.7115 | 14.2308 | 14.2308 | 10.9468 | -0.769 (-5.13%) | 85,540 |
| 27 Nov 2000 | USD | 15.1923 | 15.2404 | 15 | 15 | 11.5385 | -0.288 (-1.89%) | 32,370 |
| 24 Nov 2000 | USD | 14.8077 | 15.2885 | 14.8077 | 15.2885 | 11.7604 | +0.481 (+3.25%) | 73,060 |
| 23 Nov 2000 | USD | 14.8077 | 14.8077 | 14.8077 | 14.8077 | 11.3905 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 15.3365 | 15.3365 | 14.7115 | 14.8077 | 11.3905 | -0.721 (-4.64%) | 128,960 |
| 21 Nov 2000 | USD | 15.7692 | 15.7692 | 15.3846 | 15.5288 | 11.9452 | -0.192 (-1.22%) | 152,360 |
| 20 Nov 2000 | USD | 15.9615 | 15.9615 | 15.6731 | 15.7212 | 12.0932 | -0.337 (-2.10%) | 81,900 |
| 17 Nov 2000 | USD | 16.0577 | 16.3462 | 15.9615 | 16.0577 | 12.3521 | -0.096 (-0.59%) | 124,150 |
| 16 Nov 2000 | USD | 15.625 | 16.2019 | 15.625 | 16.1538 | 12.426 | +0.481 (+3.07%) | 338,260 |
| 15 Nov 2000 | USD | 15.7212 | 15.7212 | 15.5769 | 15.6731 | 12.0562 | -0.144 (-0.91%) | 95,550 |
| 14 Nov 2000 | USD | 15.5288 | 15.8173 | 15.4327 | 15.8173 | 12.1672 | +0.913 (+6.13%) | 681,070 |
| 13 Nov 2000 | USD | 15.1923 | 15.1923 | 14.7115 | 14.9038 | 11.4645 | -0.385 (-2.52%) | 343,330 |
| 10 Nov 2000 | USD | 15.4808 | 15.4808 | 15.2885 | 15.2885 | 11.7604 | -0.288 (-1.85%) | 55,770 |
| 9 Nov 2000 | USD | 15.7692 | 15.7692 | 15.3365 | 15.5769 | 11.9822 | -0.192 (-1.22%) | 105,950 |
| 8 Nov 2000 | USD | 16.0577 | 16.0577 | 15.7692 | 15.7692 | 12.1302 | -0.481 (-2.96%) | 147,030 |
| 7 Nov 2000 | USD | 16.4904 | 16.4904 | 16.1538 | 16.25 | 12.5 | -0.24 (-1.46%) | 377,650 |
| 6 Nov 2000 | USD | 16.3942 | 16.5865 | 16.25 | 16.4904 | 12.6849 | +0.817 (+5.21%) | 980,720 |
| 3 Nov 2000 | USD | 15.7212 | 15.7692 | 15.5769 | 15.6731 | 12.0562 | +0.433 (+2.84%) | 437,710 |
| 2 Nov 2000 | USD | 15.625 | 15.625 | 15.0481 | 15.2404 | 11.7234 | -0.288 (-1.86%) | 170,170 |
| 1 Nov 2000 | USD | 15.4808 | 15.5769 | 15.4327 | 15.5288 | 11.9452 | +0.288 (+1.89%) | 288,210 |
| 31 Oct 2000 | USD | 15 | 15.2885 | 14.8558 | 15.2404 | 11.7234 | +0.817 (+5.67%) | 335,270 |
| 30 Oct 2000 | USD | 14.5673 | 14.5673 | 14.2308 | 14.4231 | 11.0947 | -0.192 (-1.32%) | 181,870 |
| 27 Oct 2000 | USD | 14.2308 | 14.6154 | 14.2308 | 14.6154 | 11.2426 | +0.577 (+4.11%) | 234,780 |
| 26 Oct 2000 | USD | 13.8462 | 14.0385 | 13.7981 | 14.0385 | 10.7988 | +0.385 (+2.82%) | 159,250 |
| 25 Oct 2000 | USD | 13.8462 | 13.9423 | 13.5096 | 13.6538 | 10.5029 | -0.769 (-5.33%) | 559,260 |
| 24 Oct 2000 | USD | 14.6154 | 14.7596 | 14.3269 | 14.4231 | 11.0947 | -0.481 (-3.23%) | 674,310 |
| 23 Oct 2000 | USD | 15.0962 | 15.0962 | 14.2788 | 14.9038 | 11.4645 | -0.481 (-3.13%) | 615,940 |
| 20 Oct 2000 | USD | 15.4808 | 15.6731 | 15.3846 | 15.3846 | 11.8343 | -0.144 (-0.93%) | 263,120 |
| 19 Oct 2000 | USD | 15.3846 | 15.5769 | 14.8077 | 15.5288 | 11.9452 | -0.433 (-2.71%) | 1,434,680 |
| 18 Oct 2000 | USD | 15.8654 | 16.0577 | 15.8654 | 15.9615 | 12.2781 | 0.0 (0.0%) | 15,145,260 |
