| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 50.59 | 50.7 | 49.76 | 50.44 | 50.44 | -1.1 (-2.13%) | 192,400 |
| 6 Apr 2022 | USD | 51.74 | 52.23 | 51.23 | 51.54 | 51.54 | +0.26 (+0.51%) | 172,900 |
| 5 Apr 2022 | USD | 51.81 | 52 | 51.25 | 51.28 | 51.28 | -0.7 (-1.35%) | 123,500 |
| 4 Apr 2022 | USD | 52 | 52.18 | 51.4 | 51.98 | 51.98 | +0.2 (+0.39%) | 133,300 |
| 1 Apr 2022 | USD | 50.71 | 51.79 | 50.52 | 51.78 | 51.78 | +2.26 (+4.56%) | 178,000 |
| 31 Mar 2022 | USD | 50.22 | 50.5 | 49.52 | 49.52 | 49.52 | -1.01 (-2.00%) | 113,100 |
| 30 Mar 2022 | USD | 49.69 | 50.85 | 49.69 | 50.53 | 50.53 | +0.97 (+1.96%) | 152,100 |
| 29 Mar 2022 | USD | 48.33 | 49.59 | 47.85 | 49.56 | 49.56 | +0.9 (+1.85%) | 147,400 |
| 28 Mar 2022 | USD | 48.54 | 48.97 | 48.34 | 48.66 | 48.66 | +0.38 (+0.79%) | 205,200 |
| 25 Mar 2022 | USD | 47.25 | 48.56 | 47.06 | 48.28 | 48.28 | +1.06 (+2.24%) | 151,900 |
| 24 Mar 2022 | USD | 48.15 | 48.22 | 47.22 | 47.22 | 47.22 | -0.99 (-2.05%) | 107,400 |
| 23 Mar 2022 | USD | 47.38 | 48.74 | 47.12 | 48.21 | 48.21 | +1.29 (+2.75%) | 193,500 |
| 22 Mar 2022 | USD | 47.18 | 47.48 | 46.44 | 46.92 | 46.92 | +0.14 (+0.30%) | 142,300 |
| 21 Mar 2022 | USD | 46.92 | 47.48 | 46.6 | 46.78 | 46.78 | -0.45 (-0.95%) | 134,800 |
| 18 Mar 2022 | USD | 46.43 | 47.25 | 46.29 | 47.23 | 47.23 | +1.1 (+2.38%) | 142,100 |
| 17 Mar 2022 | USD | 45.06 | 46.22 | 45.06 | 46.13 | 46.13 | +1.91 (+4.32%) | 290,200 |
| 16 Mar 2022 | USD | 42.8 | 44.22 | 42.8 | 44.22 | 44.22 | +2.38 (+5.69%) | 288,500 |
| 15 Mar 2022 | USD | 41.45 | 42.07 | 40.6 | 41.84 | 41.84 | -0.68 (-1.60%) | 348,600 |
| 14 Mar 2022 | USD | 43.63 | 43.64 | 42.28 | 42.52 | 42.52 | -1.71 (-3.87%) | 229,400 |
| 11 Mar 2022 | USD | 44.83 | 44.89 | 44.06 | 44.23 | 44.23 | -0.5 (-1.12%) | 154,500 |
| 10 Mar 2022 | USD | 44.91 | 45.3 | 44.33 | 44.73 | 44.73 | +0.25 (+0.56%) | 277,100 |
| 9 Mar 2022 | USD | 45.75 | 45.75 | 44.36 | 44.48 | 44.48 | -3.06 (-6.44%) | 509,100 |
| 8 Mar 2022 | USD | 47.99 | 48.76 | 47.19 | 47.54 | 47.54 | -1.01 (-2.08%) | 247,000 |
| 7 Mar 2022 | USD | 48.52 | 49.54 | 48.25 | 48.55 | 48.55 | -1.71 (-3.40%) | 213,000 |
| 4 Mar 2022 | USD | 48.82 | 50.36 | 48.72 | 50.26 | 50.26 | +1.4 (+2.87%) | 160,200 |
| 3 Mar 2022 | USD | 48.81 | 49.02 | 48.3 | 48.86 | 48.86 | -0.37 (-0.75%) | 230,300 |
| 2 Mar 2022 | USD | 49.57 | 49.84 | 49.18 | 49.23 | 49.23 | -0.09 (-0.18%) | 161,200 |
| 1 Mar 2022 | USD | 49.9 | 50.37 | 48.87 | 49.32 | 49.32 | -0.53 (-1.06%) | 126,500 |
| 28 Feb 2022 | USD | 49.5 | 50.01 | 49.28 | 49.85 | 49.85 | -0.47 (-0.93%) | 122,700 |
| 25 Feb 2022 | USD | 50.07 | 50.51 | 49.81 | 50.32 | 50.32 | -0.49 (-0.96%) | 156,200 |
