| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 52.49 | 52.56 | 52.2 | 52.3 | 52.3 | -0.05 (-0.10%) | 182,607 |
| 26 Sep 2024 | USD | 52.5 | 52.5 | 52.1522 | 52.35 | 52.35 | +0.23 (+0.44%) | 89,602 |
| 25 Sep 2024 | USD | 52.16 | 52.28 | 52 | 52.12 | 52.12 | -0.1 (-0.19%) | 162,535 |
| 24 Sep 2024 | USD | 52.11 | 52.22 | 51.86 | 52.22 | 52.22 | +0.24 (+0.46%) | 87,593 |
| 23 Sep 2024 | USD | 52 | 52.105 | 51.9 | 51.98 | 51.98 | +0.09 (+0.17%) | 342,877 |
| 20 Sep 2024 | USD | 52.02 | 52.065 | 51.735 | 51.89 | 51.89 | -0.33 (-0.63%) | 135,439 |
| 19 Sep 2024 | USD | 52.22 | 52.42 | 52.02 | 52.22 | 52.22 | +0.86 (+1.67%) | 103,126 |
| 18 Sep 2024 | USD | 51.59 | 52 | 51.31 | 51.36 | 51.36 | -0.12 (-0.23%) | 163,752 |
| 17 Sep 2024 | USD | 51.73 | 51.8123 | 51.35 | 51.48 | 51.48 | -0.05 (-0.10%) | 110,581 |
| 16 Sep 2024 | USD | 51.42 | 51.54 | 51.3023 | 51.53 | 51.53 | +0.04 (+0.08%) | 173,164 |
| 13 Sep 2024 | USD | 51.32 | 51.577 | 51.253 | 51.49 | 51.49 | +0.25 (+0.49%) | 87,200 |
| 12 Sep 2024 | USD | 50.88 | 51.25 | 50.65 | 51.24 | 51.24 | +0.4 (+0.79%) | 119,000 |
| 11 Sep 2024 | USD | 50.35 | 50.89 | 49.53 | 50.84 | 50.84 | +0.58 (+1.15%) | 156,500 |
| 10 Sep 2024 | USD | 50.27 | 50.3 | 49.79 | 50.26 | 50.26 | +0.14 (+0.28%) | 57,200 |
| 9 Sep 2024 | USD | 49.97 | 50.232 | 49.8 | 50.12 | 50.12 | +0.53 (+1.07%) | 278,800 |
| 6 Sep 2024 | USD | 50.48 | 50.57 | 49.53 | 49.59 | 49.59 | -0.75 (-1.49%) | 121,200 |
| 5 Sep 2024 | USD | 50.5 | 50.75 | 50.14 | 50.34 | 50.34 | -0.16 (-0.32%) | 125,700 |
| 4 Sep 2024 | USD | 50.39 | 50.81 | 50.36 | 50.5 | 50.5 | -0.09 (-0.18%) | 261,400 |
| 3 Sep 2024 | USD | 51.48 | 51.48 | 50.38 | 50.59 | 50.59 | -1.18 (-2.28%) | 159,100 |
| 30 Aug 2024 | USD | 51.52 | 51.8 | 51.19 | 51.77 | 51.77 | +0.46 (+0.90%) | 1,188,000 |
| 29 Aug 2024 | USD | 51.62 | 51.84 | 51.28 | 51.31 | 51.31 | -0.09 (-0.18%) | 132,500 |
| 28 Aug 2024 | USD | 51.67 | 51.74 | 51.13 | 51.4 | 51.4 | -0.35 (-0.68%) | 115,300 |
| 27 Aug 2024 | USD | 51.5 | 51.81 | 51.47 | 51.75 | 51.75 | +0.07 (+0.14%) | 98,500 |
| 26 Aug 2024 | USD | 51.82 | 51.95 | 51.52 | 51.68 | 51.68 | -0.06 (-0.12%) | 265,400 |
| 23 Aug 2024 | USD | 51.42 | 51.8 | 51.31 | 51.74 | 51.74 | +0.65 (+1.27%) | 142,600 |
| 22 Aug 2024 | USD | 51.76 | 51.8 | 51.02 | 51.09 | 51.09 | -0.46 (-0.89%) | 277,300 |
| 21 Aug 2024 | USD | 51.47 | 51.69 | 51.35 | 51.55 | 51.55 | +0.16 (+0.31%) | 206,500 |
| 20 Aug 2024 | USD | 51.51 | 51.64 | 51.33 | 51.39 | 51.39 | -0.16 (-0.31%) | 129,700 |
| 19 Aug 2024 | USD | 51.04 | 51.55 | 51.04 | 51.55 | 51.55 | +0.54 (+1.06%) | 145,500 |
| 16 Aug 2024 | USD | 50.7 | 51.04 | 50.7 | 51.01 | 51.01 | +0.15 (+0.29%) | 84,900 |
