| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 41.5 | 41.58 | 41.36 | 41.39 | 41.39 | -0.02 (-0.05%) | 58,850 |
| 30 Aug 2023 | USD | 41.3 | 41.46 | 41.22 | 41.41 | 41.41 | +0.18 (+0.44%) | 70,060 |
| 29 Aug 2023 | USD | 40.63 | 41.25 | 40.63 | 41.23 | 41.23 | +0.64 (+1.58%) | 122,500 |
| 28 Aug 2023 | USD | 40.64 | 40.67 | 40.45 | 40.59 | 40.59 | +0.23 (+0.57%) | 180,700 |
| 25 Aug 2023 | USD | 40.22 | 40.51 | 39.93 | 40.36 | 40.36 | +0.28 (+0.70%) | 70,800 |
| 24 Aug 2023 | USD | 40.82 | 40.82 | 40.08 | 40.08 | 40.08 | -0.6 (-1.47%) | 90,800 |
| 23 Aug 2023 | USD | 40.31 | 40.72 | 40.31 | 40.68 | 40.68 | +0.47 (+1.17%) | 68,100 |
| 22 Aug 2023 | USD | 40.53 | 40.53 | 40.145 | 40.21 | 40.21 | -0.08 (-0.20%) | 159,400 |
| 21 Aug 2023 | USD | 40.14 | 40.36 | 39.93 | 40.29 | 40.29 | +0.32 (+0.80%) | 105,600 |
| 18 Aug 2023 | USD | 39.67 | 40.08 | 39.66 | 39.97 | 39.97 | 0.0 (0.0%) | 115,400 |
| 17 Aug 2023 | USD | 40.36 | 40.41 | 39.94 | 39.97 | 39.97 | -0.33 (-0.82%) | 113,200 |
| 16 Aug 2023 | USD | 40.59 | 40.66 | 40.28 | 40.3 | 40.3 | -0.29 (-0.71%) | 240,200 |
| 15 Aug 2023 | USD | 40.9 | 40.9 | 40.52 | 40.59 | 40.59 | -0.44 (-1.07%) | 77,400 |
| 14 Aug 2023 | USD | 40.72 | 41.03 | 40.69 | 41.03 | 41.03 | +0.24 (+0.59%) | 44,200 |
| 11 Aug 2023 | USD | 40.63 | 40.9 | 40.63 | 40.79 | 40.79 | -0.02 (-0.05%) | 31,100 |
| 10 Aug 2023 | USD | 41 | 41.35 | 40.77 | 40.81 | 40.81 | 0.0 (0.0%) | 120,300 |
| 9 Aug 2023 | USD | 41.18 | 41.18 | 40.75 | 40.81 | 40.81 | -0.29 (-0.71%) | 55,300 |
| 8 Aug 2023 | USD | 41.02 | 41.15 | 40.79 | 41.1 | 41.1 | -0.2 (-0.48%) | 60,400 |
| 7 Aug 2023 | USD | 41.09 | 41.3 | 41.06 | 41.3 | 41.3 | +0.33 (+0.81%) | 36,100 |
| 4 Aug 2023 | USD | 41.37 | 41.539 | 40.93 | 40.97 | 40.97 | -0.17 (-0.41%) | 81,000 |
| 3 Aug 2023 | USD | 41.05 | 41.32 | 40.991 | 41.14 | 41.14 | -0.12 (-0.29%) | 59,400 |
| 2 Aug 2023 | USD | 41.54 | 41.57 | 41.2 | 41.26 | 41.26 | -0.63 (-1.50%) | 74,200 |
| 1 Aug 2023 | USD | 41.95 | 41.97 | 41.82 | 41.89 | 41.89 | -0.16 (-0.38%) | 83,000 |
| 31 Jul 2023 | USD | 42.02 | 42.06 | 41.9 | 42.05 | 42.05 | +0.12 (+0.29%) | 108,200 |
| 28 Jul 2023 | USD | 41.86 | 42.01 | 41.76 | 41.93 | 41.93 | +0.47 (+1.13%) | 61,700 |
| 27 Jul 2023 | USD | 42.09 | 42.14 | 41.39 | 41.46 | 41.46 | -0.31 (-0.74%) | 125,600 |
| 26 Jul 2023 | USD | 41.7 | 41.89 | 41.57 | 41.77 | 41.77 | 0.0 (0.0%) | 61,200 |
| 25 Jul 2023 | USD | 41.62 | 41.9 | 41.62 | 41.77 | 41.77 | +0.14 (+0.34%) | 65,300 |
| 24 Jul 2023 | USD | 41.58 | 41.704 | 41.51 | 41.63 | 41.63 | +0.17 (+0.41%) | 136,600 |
| 21 Jul 2023 | USD | 41.61 | 41.63 | 41.435 | 41.46 | 41.46 | +0.01 (+0.02%) | 172,200 |
