| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 41.63 | 41.78 | 41.38 | 41.45 | 41.45 | -0.37 (-0.88%) | 103,200 |
| 19 Jul 2023 | USD | 41.79 | 41.91 | 41.72 | 41.82 | 41.82 | +0.13 (+0.31%) | 122,600 |
| 18 Jul 2023 | USD | 41.27 | 41.75 | 41.23 | 41.69 | 41.69 | +0.4 (+0.97%) | 190,100 |
| 17 Jul 2023 | USD | 41.21 | 41.39 | 41.17 | 41.29 | 41.29 | +0.12 (+0.29%) | 69,000 |
| 14 Jul 2023 | USD | 41.3 | 41.36 | 41.11 | 41.17 | 41.17 | -0.01 (-0.02%) | 352,600 |
| 13 Jul 2023 | USD | 41 | 41.235 | 40.93 | 41.18 | 41.18 | +0.4 (+0.98%) | 181,500 |
| 12 Jul 2023 | USD | 40.78 | 40.92 | 40.68 | 40.78 | 40.78 | +0.32 (+0.79%) | 155,900 |
| 11 Jul 2023 | USD | 40.26 | 40.48 | 40.18 | 40.46 | 40.46 | +0.28 (+0.70%) | 129,400 |
| 10 Jul 2023 | USD | 40.16 | 40.22 | 40.02 | 40.18 | 40.18 | -0.03 (-0.07%) | 124,100 |
| 7 Jul 2023 | USD | 40.26 | 40.58 | 40.18 | 40.21 | 40.21 | -0.07 (-0.17%) | 102,100 |
| 6 Jul 2023 | USD | 40.27 | 40.33 | 40.03 | 40.28 | 40.28 | -0.33 (-0.81%) | 534,600 |
| 5 Jul 2023 | USD | 40.46 | 40.678 | 40.46 | 40.61 | 40.61 | -0.1 (-0.25%) | 92,800 |
| 3 Jul 2023 | USD | 40.63 | 40.71 | 40.6 | 40.71 | 40.71 | +0.1 (+0.25%) | 42,400 |
| 30 Jun 2023 | USD | 40.4 | 40.66 | 40.4 | 40.61 | 40.61 | +0.52 (+1.30%) | 58,100 |
| 29 Jun 2023 | USD | 40 | 40.12 | 39.94 | 40.09 | 40.09 | +0.12 (+0.30%) | 100,300 |
| 28 Jun 2023 | USD | 39.82 | 40.09 | 39.805 | 39.97 | 39.97 | 0.0 (0.0%) | 114,000 |
| 27 Jun 2023 | USD | 39.58 | 40.015 | 39.56 | 39.97 | 39.97 | +0.44 (+1.11%) | 67,400 |
| 26 Jun 2023 | USD | 39.67 | 39.87 | 39.5 | 39.53 | 39.53 | -0.2 (-0.50%) | 55,900 |
| 23 Jun 2023 | USD | 39.76 | 39.929 | 39.72 | 39.73 | 39.73 | -0.51 (-1.27%) | 50,600 |
| 22 Jun 2023 | USD | 39.89 | 40.24 | 39.89 | 40.24 | 40.24 | +0.25 (+0.63%) | 272,100 |
| 21 Jun 2023 | USD | 40.19 | 40.19 | 39.953 | 39.99 | 39.99 | -0.26 (-0.65%) | 72,400 |
| 20 Jun 2023 | USD | 40.3 | 40.35 | 40.06 | 40.25 | 40.25 | -0.22 (-0.54%) | 124,000 |
| 16 Jun 2023 | USD | 40.87 | 40.87 | 40.42 | 40.47 | 40.47 | -0.13 (-0.32%) | 49,800 |
| 15 Jun 2023 | USD | 40.08 | 40.68 | 40 | 40.6 | 40.6 | +0.5 (+1.25%) | 170,600 |
| 14 Jun 2023 | USD | 40.11 | 40.26 | 39.76 | 40.1 | 40.1 | +0.04 (+0.10%) | 113,800 |
| 13 Jun 2023 | USD | 40 | 40.13 | 39.87 | 40.06 | 40.06 | +0.27 (+0.68%) | 500,300 |
| 12 Jun 2023 | USD | 39.59 | 39.83 | 39.47 | 39.79 | 39.79 | +0.34 (+0.86%) | 157,200 |
| 9 Jun 2023 | USD | 39.48 | 39.64 | 39.35 | 39.45 | 39.45 | +0.08 (+0.20%) | 62,600 |
| 8 Jun 2023 | USD | 39.11 | 39.4 | 39.04 | 39.37 | 39.37 | +0.28 (+0.72%) | 437,200 |
| 7 Jun 2023 | USD | 39.31 | 39.43 | 39.02 | 39.09 | 39.09 | -0.22 (-0.56%) | 107,100 |
