| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 39.2 | 39.33 | 39.12 | 39.31 | 39.31 | +0.08 (+0.20%) | 784,000 |
| 5 Jun 2023 | USD | 39.34 | 39.48 | 39.15 | 39.23 | 39.23 | -0.06 (-0.15%) | 178,800 |
| 2 Jun 2023 | USD | 38.96 | 39.353 | 38.96 | 39.29 | 39.29 | +0.57 (+1.47%) | 60,700 |
| 1 Jun 2023 | USD | 38.31 | 38.82 | 38.25 | 38.72 | 38.72 | +0.44 (+1.15%) | 85,900 |
| 31 May 2023 | USD | 38.36 | 38.5 | 38.2 | 38.28 | 38.28 | -0.28 (-0.73%) | 157,900 |
| 30 May 2023 | USD | 38.77 | 38.78 | 38.45 | 38.56 | 38.56 | +0.03 (+0.08%) | 132,900 |
| 26 May 2023 | USD | 38.06 | 38.605 | 38.06 | 38.53 | 38.53 | +0.48 (+1.26%) | 76,800 |
| 25 May 2023 | USD | 38.07 | 38.17 | 37.85 | 38.05 | 38.05 | +0.39 (+1.04%) | 464,400 |
| 24 May 2023 | USD | 37.72 | 37.79 | 37.53 | 37.66 | 37.66 | -0.26 (-0.69%) | 139,700 |
| 23 May 2023 | USD | 38.25 | 38.28 | 37.91 | 37.92 | 37.92 | -0.46 (-1.20%) | 130,500 |
| 22 May 2023 | USD | 38.3 | 38.48 | 38.27 | 38.38 | 38.38 | +0.04 (+0.10%) | 140,900 |
| 19 May 2023 | USD | 38.46 | 38.55 | 38.27 | 38.34 | 38.34 | -0.06 (-0.16%) | 159,700 |
| 18 May 2023 | USD | 37.98 | 38.44 | 37.98 | 38.4 | 38.4 | +0.34 (+0.89%) | 156,900 |
| 17 May 2023 | USD | 37.77 | 38.08 | 37.65 | 38.06 | 38.06 | +0.49 (+1.30%) | 168,300 |
| 16 May 2023 | USD | 37.73 | 37.805 | 37.57 | 37.57 | 37.57 | -0.22 (-0.58%) | 128,500 |
| 15 May 2023 | USD | 37.75 | 37.815 | 37.61 | 37.79 | 37.79 | +0.11 (+0.29%) | 76,600 |
| 12 May 2023 | USD | 37.83 | 37.87 | 37.465 | 37.68 | 37.68 | -0.07 (-0.19%) | 71,300 |
| 11 May 2023 | USD | 37.72 | 37.79 | 37.58 | 37.75 | 37.75 | -0.04 (-0.11%) | 92,500 |
| 10 May 2023 | USD | 37.84 | 37.93 | 37.45 | 37.79 | 37.79 | +0.21 (+0.56%) | 111,500 |
| 9 May 2023 | USD | 37.65 | 37.69 | 37.58 | 37.58 | 37.58 | -0.22 (-0.58%) | 54,600 |
| 8 May 2023 | USD | 37.74 | 37.83 | 37.68 | 37.8 | 37.8 | +0.06 (+0.16%) | 63,800 |
| 5 May 2023 | USD | 37.37 | 37.85 | 37.37 | 37.74 | 37.74 | +0.74 (+2%) | 127,100 |
| 4 May 2023 | USD | 37.08 | 37.15 | 36.87 | 37 | 37 | -0.25 (-0.67%) | 130,400 |
| 3 May 2023 | USD | 37.51 | 37.78 | 37.22 | 37.25 | 37.25 | -0.23 (-0.61%) | 142,000 |
| 2 May 2023 | USD | 37.89 | 37.89 | 37.25 | 37.48 | 37.48 | -0.41 (-1.08%) | 518,200 |
| 1 May 2023 | USD | 37.95 | 38.08 | 37.89 | 37.89 | 37.89 | -0.03 (-0.08%) | 49,200 |
| 28 Apr 2023 | USD | 37.53 | 37.93 | 37.53 | 37.92 | 37.92 | +0.29 (+0.77%) | 234,700 |
| 27 Apr 2023 | USD | 37.07 | 37.64 | 37.07 | 37.63 | 37.63 | +0.73 (+1.98%) | 224,300 |
| 26 Apr 2023 | USD | 37.13 | 37.21 | 36.85 | 36.9 | 36.9 | -0.04 (-0.11%) | 222,000 |
| 25 Apr 2023 | USD | 37.41 | 37.42 | 36.92 | 36.94 | 36.94 | -0.62 (-1.65%) | 106,800 |
