Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 37.53 | 37.6 | 37.39 | 37.56 | 37.56 | +0.04 (+0.11%) | 87,700 |
21 Apr 2023 | USD | 37.52 | 37.565 | 37.36 | 37.52 | 37.52 | +0.01 (+0.03%) | 79,900 |
20 Apr 2023 | USD | 37.45 | 37.66 | 37.36 | 37.51 | 37.51 | -0.18 (-0.48%) | 201,400 |
19 Apr 2023 | USD | 37.44 | 37.74 | 37.44 | 37.69 | 37.69 | +0.02 (+0.05%) | 172,100 |
18 Apr 2023 | USD | 37.76 | 37.78 | 37.54 | 37.67 | 37.67 | +0.04 (+0.11%) | 151,000 |
17 Apr 2023 | USD | 37.49 | 37.63 | 37.399 | 37.63 | 37.63 | +0.06 (+0.16%) | 141,400 |
14 Apr 2023 | USD | 37.7 | 37.75 | 37.33 | 37.57 | 37.57 | -0.02 (-0.05%) | 107,600 |
13 Apr 2023 | USD | 37.25 | 37.64 | 37.17 | 37.59 | 37.59 | +0.52 (+1.40%) | 127,000 |
12 Apr 2023 | USD | 37.38 | 37.405 | 37.03 | 37.07 | 37.07 | -0.15 (-0.40%) | 125,200 |
11 Apr 2023 | USD | 37.3 | 37.345 | 37.19 | 37.22 | 37.22 | -0.04 (-0.11%) | 81,000 |
10 Apr 2023 | USD | 37.09 | 37.27 | 36.98 | 37.26 | 37.26 | -0.03 (-0.08%) | 65,400 |
6 Apr 2023 | USD | 37.06 | 37.29 | 36.94 | 37.29 | 37.29 | +0.18 (+0.49%) | 140,400 |
5 Apr 2023 | USD | 37.14 | 37.17 | 36.94 | 37.11 | 37.11 | -0.09 (-0.24%) | 117,700 |
4 Apr 2023 | USD | 37.4 | 37.47 | 37.08 | 37.2 | 37.2 | -0.2 (-0.53%) | 220,300 |
3 Apr 2023 | USD | 37.23 | 37.405 | 37.16 | 37.4 | 37.4 | +0.21 (+0.56%) | 696,600 |
31 Mar 2023 | USD | 36.84 | 37.21 | 36.84 | 37.19 | 37.19 | +0.48 (+1.31%) | 78,800 |
30 Mar 2023 | USD | 36.71 | 36.72 | 36.54 | 36.71 | 36.71 | +0.24 (+0.66%) | 138,600 |
29 Mar 2023 | USD | 36.34 | 36.51 | 36.29 | 36.47 | 36.47 | +0.49 (+1.36%) | 148,700 |
28 Mar 2023 | USD | 35.95 | 36 | 35.8 | 35.98 | 35.98 | -0.04 (-0.11%) | 121,600 |
27 Mar 2023 | USD | 36.14 | 36.24 | 35.98 | 36.02 | 36.02 | +0.01 (+0.03%) | 200,600 |
24 Mar 2023 | USD | 35.63 | 36.01 | 35.422 | 36.01 | 36.01 | +0.21 (+0.59%) | 165,800 |
23 Mar 2023 | USD | 35.95 | 36.32 | 35.55 | 35.8 | 35.8 | +0.11 (+0.31%) | 225,200 |
22 Mar 2023 | USD | 36.17 | 36.59 | 35.69 | 35.69 | 35.69 | -0.55 (-1.52%) | 106,700 |
21 Mar 2023 | USD | 36.08 | 36.27 | 35.91 | 36.24 | 36.24 | +0.48 (+1.34%) | 119,500 |
20 Mar 2023 | USD | 35.57 | 35.79 | 35.44 | 35.76 | 35.76 | +0.31 (+0.87%) | 290,900 |
17 Mar 2023 | USD | 35.75 | 35.84 | 35.33 | 35.45 | 35.45 | -0.45 (-1.25%) | 125,200 |
16 Mar 2023 | USD | 35.08 | 35.96 | 35.035 | 35.9 | 35.9 | +0.66 (+1.87%) | 310,600 |
15 Mar 2023 | USD | 35 | 35.28 | 34.74 | 35.24 | 35.24 | -0.23 (-0.65%) | 397,400 |
14 Mar 2023 | USD | 35.32 | 35.57 | 35.01 | 35.47 | 35.47 | +0.65 (+1.87%) | 263,500 |
13 Mar 2023 | USD | 34.48 | 35.27 | 34.422 | 34.82 | 34.82 | -0.05 (-0.14%) | 303,400 |