| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 35.36 | 35.49 | 34.75 | 34.87 | 34.87 | -0.5 (-1.41%) | 147,200 |
| 9 Mar 2023 | USD | 36.07 | 36.26 | 35.3 | 35.37 | 35.37 | -0.66 (-1.83%) | 250,700 |
| 8 Mar 2023 | USD | 36 | 36.077 | 35.83 | 36.03 | 36.03 | +0.07 (+0.19%) | 150,200 |
| 7 Mar 2023 | USD | 36.54 | 36.54 | 35.905 | 35.96 | 35.96 | -0.59 (-1.61%) | 259,700 |
| 6 Mar 2023 | USD | 36.6 | 36.79 | 36.5 | 36.55 | 36.55 | +0.06 (+0.16%) | 111,600 |
| 3 Mar 2023 | USD | 36.09 | 36.49 | 36.03 | 36.49 | 36.49 | +0.6 (+1.67%) | 713,900 |
| 2 Mar 2023 | USD | 35.462 | 35.99 | 35.46 | 35.89 | 35.89 | +0.29 (+0.81%) | 55,400 |
| 1 Mar 2023 | USD | 35.71 | 35.754 | 35.515 | 35.6 | 35.6 | -0.15 (-0.42%) | 51,900 |
| 28 Feb 2023 | USD | 35.75 | 35.978 | 35.73 | 35.75 | 35.75 | -0.1 (-0.28%) | 59,700 |
| 27 Feb 2023 | USD | 36.02 | 36.18 | 35.79 | 35.85 | 35.85 | +0.09 (+0.25%) | 90,900 |
| 24 Feb 2023 | USD | 35.68 | 35.82 | 35.53 | 35.76 | 35.76 | -0.42 (-1.16%) | 77,500 |
| 23 Feb 2023 | USD | 36.24 | 36.31 | 35.78 | 36.18 | 36.18 | +0.23 (+0.64%) | 115,700 |
| 22 Feb 2023 | USD | 36.02 | 36.17 | 35.81 | 35.95 | 35.95 | -0.03 (-0.08%) | 123,900 |
| 21 Feb 2023 | USD | 36.34 | 36.41 | 35.98 | 35.98 | 35.98 | -0.74 (-2.02%) | 125,500 |
| 17 Feb 2023 | USD | 36.645 | 36.73 | 36.44 | 36.72 | 36.72 | -0.14 (-0.38%) | 78,700 |
| 16 Feb 2023 | USD | 36.94 | 37.27 | 36.84 | 36.86 | 36.86 | -0.5 (-1.34%) | 235,700 |
| 15 Feb 2023 | USD | 37.01 | 37.36 | 36.99 | 37.36 | 37.36 | +0.08 (+0.21%) | 100,300 |
| 14 Feb 2023 | USD | 37.18 | 37.47 | 36.9 | 37.28 | 37.28 | -0.01 (-0.03%) | 249,400 |
| 13 Feb 2023 | USD | 36.87 | 37.3 | 36.87 | 37.29 | 37.29 | +0.44 (+1.19%) | 78,900 |
| 10 Feb 2023 | USD | 36.64 | 36.86 | 36.59 | 36.85 | 36.85 | +0.16 (+0.44%) | 75,600 |
| 9 Feb 2023 | USD | 37.37 | 37.37 | 36.61 | 36.69 | 36.69 | -0.38 (-1.03%) | 103,800 |
| 8 Feb 2023 | USD | 37.32 | 37.42 | 37.01 | 37.07 | 37.07 | -0.41 (-1.09%) | 60,600 |
| 7 Feb 2023 | USD | 36.88 | 37.59 | 36.84 | 37.48 | 37.48 | +0.52 (+1.41%) | 78,600 |
| 6 Feb 2023 | USD | 37.01 | 37.09 | 36.84 | 36.96 | 36.96 | -0.29 (-0.78%) | 167,500 |
| 3 Feb 2023 | USD | 37.12 | 37.66 | 37.12 | 37.25 | 37.25 | -0.38 (-1.01%) | 109,200 |
| 2 Feb 2023 | USD | 37.41 | 37.71 | 37.26 | 37.63 | 37.63 | +0.49 (+1.32%) | 243,500 |
| 1 Feb 2023 | USD | 36.71 | 37.375 | 36.4 | 37.14 | 37.14 | +0.34 (+0.92%) | 366,000 |
| 31 Jan 2023 | USD | 36.28 | 36.8 | 36.28 | 36.8 | 36.8 | +0.54 (+1.49%) | 253,600 |
| 30 Jan 2023 | USD | 36.47 | 36.63 | 36.24 | 36.26 | 36.26 | -0.475 (-1.29%) | 185,300 |
| 27 Jan 2023 | USD | 36.52 | 36.94 | 36.52 | 36.735 | 36.735 | +0.105 (+0.29%) | 812,000 |
