| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 35.56 | 36.1 | 35.56 | 36.1 | 36.1 | +0.56 (+1.58%) | 293,400 |
| 9 Dec 2022 | USD | 35.72 | 35.93 | 35.5 | 35.54 | 35.54 | -0.31 (-0.86%) | 261,000 |
| 8 Dec 2022 | USD | 35.7 | 35.92 | 35.6 | 35.85 | 35.85 | +0.32 (+0.90%) | 179,043 |
| 7 Dec 2022 | USD | 35.53 | 35.77 | 35.47 | 35.53 | 35.53 | -0.08 (-0.22%) | 440,900 |
| 6 Dec 2022 | USD | 36.13 | 36.19 | 35.43 | 35.61 | 35.61 | -0.52 (-1.44%) | 242,300 |
| 5 Dec 2022 | USD | 36.54 | 36.62 | 36.02 | 36.13 | 36.13 | -0.66 (-1.79%) | 306,400 |
| 2 Dec 2022 | USD | 36.44 | 36.86 | 36.43 | 36.79 | 36.79 | -0.09 (-0.24%) | 247,900 |
| 1 Dec 2022 | USD | 37 | 37.08 | 36.64 | 36.88 | 36.88 | 0.0 (0.0%) | 371,300 |
| 30 Nov 2022 | USD | 35.75 | 36.88 | 35.6 | 36.88 | 36.88 | +1.13 (+3.16%) | 372,600 |
| 29 Nov 2022 | USD | 35.85 | 35.91 | 35.57 | 35.75 | 35.75 | -0.09 (-0.25%) | 163,100 |
| 28 Nov 2022 | USD | 36.09 | 36.25 | 35.75 | 35.84 | 35.84 | -0.59 (-1.62%) | 147,200 |
| 25 Nov 2022 | USD | 36.34 | 36.47 | 36.34 | 36.43 | 36.43 | -0.05 (-0.14%) | 122,500 |
| 23 Nov 2022 | USD | 36.2 | 36.51 | 36.2 | 36.48 | 36.48 | +0.21 (+0.58%) | 378,700 |
| 22 Nov 2022 | USD | 35.96 | 36.275 | 35.8 | 36.27 | 36.27 | +0.53 (+1.48%) | 109,300 |
| 21 Nov 2022 | USD | 35.75 | 35.875 | 35.61 | 35.74 | 35.74 | -0.17 (-0.47%) | 163,000 |
| 18 Nov 2022 | USD | 36.01 | 36.01 | 35.65 | 35.91 | 35.91 | +0.17 (+0.48%) | 171,600 |
| 17 Nov 2022 | USD | 35.36 | 35.816 | 35.35 | 35.74 | 35.74 | -0.07 (-0.20%) | 189,600 |
| 16 Nov 2022 | USD | 35.98 | 36.01 | 35.78 | 35.81 | 35.81 | -0.29 (-0.80%) | 163,600 |
| 15 Nov 2022 | USD | 36.37 | 36.49 | 35.74 | 36.1 | 36.1 | +0.25 (+0.70%) | 342,100 |
| 14 Nov 2022 | USD | 35.99 | 36.28 | 35.815 | 35.85 | 35.85 | -0.29 (-0.80%) | 515,300 |
| 11 Nov 2022 | USD | 35.82 | 36.21 | 35.66 | 36.14 | 36.14 | +0.4 (+1.12%) | 293,600 |
| 10 Nov 2022 | USD | 35.03 | 35.75 | 34.94 | 35.74 | 35.74 | +1.9 (+5.61%) | 484,000 |
| 9 Nov 2022 | USD | 34.41 | 34.441 | 33.79 | 33.84 | 33.84 | -0.74 (-2.14%) | 282,000 |
| 8 Nov 2022 | USD | 34.56 | 34.87 | 34.218 | 34.58 | 34.58 | +0.15 (+0.44%) | 157,900 |
| 7 Nov 2022 | USD | 34.11 | 34.44 | 34 | 34.43 | 34.43 | +0.41 (+1.21%) | 111,400 |
| 4 Nov 2022 | USD | 34.05 | 34.18 | 33.45 | 34.02 | 34.02 | +0.56 (+1.67%) | 177,700 |
| 3 Nov 2022 | USD | 33.59 | 33.76 | 33.28 | 33.46 | 33.46 | -0.37 (-1.09%) | 233,300 |
| 2 Nov 2022 | USD | 34.64 | 35.09 | 33.83 | 33.83 | 33.83 | -0.87 (-2.51%) | 655,800 |
| 1 Nov 2022 | USD | 35.29 | 35.29 | 34.59 | 34.7 | 34.7 | -0.21 (-0.60%) | 656,200 |
| 31 Oct 2022 | USD | 34.97 | 35.11 | 34.86 | 34.91 | 34.91 | -0.25 (-0.71%) | 266,200 |
