Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 34.27 | 35.21 | 34.27 | 35.16 | 35.16 | +0.8 (+2.33%) | 156,300 |
27 Oct 2022 | USD | 34.66 | 34.82 | 34.295 | 34.36 | 34.36 | -0.2 (-0.58%) | 376,700 |
26 Oct 2022 | USD | 34.49 | 35.01 | 34.49 | 34.56 | 34.56 | -0.37 (-1.06%) | 227,400 |
25 Oct 2022 | USD | 34.37 | 34.94 | 34.37 | 34.93 | 34.93 | +0.54 (+1.57%) | 142,600 |
24 Oct 2022 | USD | 34.14 | 34.51 | 33.9 | 34.39 | 34.39 | +0.42 (+1.24%) | 272,300 |
21 Oct 2022 | USD | 33.06 | 34.01 | 32.99 | 33.97 | 33.97 | +0.84 (+2.54%) | 226,700 |
20 Oct 2022 | USD | 33.3 | 33.77 | 33.07 | 33.13 | 33.13 | -0.2 (-0.60%) | 178,200 |
19 Oct 2022 | USD | 33.39 | 33.6 | 33.098 | 33.33 | 33.33 | -0.28 (-0.83%) | 251,100 |
18 Oct 2022 | USD | 33.91 | 34.01 | 33.29 | 33.61 | 33.61 | +0.4 (+1.20%) | 405,800 |
17 Oct 2022 | USD | 33.04 | 33.32 | 33.02 | 33.21 | 33.21 | +0.81 (+2.50%) | 323,300 |
14 Oct 2022 | USD | 33.35 | 33.48 | 32.33 | 32.4 | 32.4 | -0.69 (-2.09%) | 329,100 |
13 Oct 2022 | USD | 31.6 | 33.24 | 31.47 | 33.09 | 33.09 | +0.85 (+2.64%) | 844,800 |
12 Oct 2022 | USD | 32.28 | 32.49 | 32.225 | 32.24 | 32.24 | -0.03 (-0.09%) | 320,400 |
11 Oct 2022 | USD | 32.35 | 32.74 | 32.08 | 32.27 | 32.27 | -0.22 (-0.68%) | 313,500 |
10 Oct 2022 | USD | 32.82 | 32.83 | 32.26 | 32.49 | 32.49 | -0.24 (-0.73%) | 245,700 |
7 Oct 2022 | USD | 33.32 | 33.32 | 32.58 | 32.73 | 32.73 | -1 (-2.96%) | 236,800 |
6 Oct 2022 | USD | 33.89 | 34.14 | 33.66 | 33.73 | 33.73 | -0.28 (-0.82%) | 330,700 |
5 Oct 2022 | USD | 33.67 | 34.21 | 33.48 | 34.01 | 34.01 | -0.06 (-0.18%) | 390,900 |
4 Oct 2022 | USD | 33.5 | 34.07 | 33.5 | 34.07 | 34.07 | +1.07 (+3.24%) | 337,200 |
3 Oct 2022 | USD | 32.45 | 33.17 | 32.37 | 33 | 33 | +0.92 (+2.87%) | 579,700 |
30 Sep 2022 | USD | 32.5 | 32.85 | 32.07 | 32.08 | 32.08 | -0.55 (-1.69%) | 404,100 |
29 Sep 2022 | USD | 32.93 | 32.93 | 32.33 | 32.63 | 32.63 | -0.62 (-1.86%) | 237,200 |
28 Sep 2022 | USD | 32.74 | 33.42 | 32.6 | 33.25 | 33.25 | +0.56 (+1.71%) | 565,200 |
27 Sep 2022 | USD | 33.11 | 33.31 | 32.47 | 32.69 | 32.69 | -0.08 (-0.24%) | 433,500 |
26 Sep 2022 | USD | 32.91 | 33.26 | 32.66 | 32.77 | 32.77 | -0.29 (-0.88%) | 310,700 |
23 Sep 2022 | USD | 33.3 | 33.3 | 32.67 | 33.06 | 33.06 | -0.55 (-1.64%) | 927,800 |
22 Sep 2022 | USD | 33.77 | 33.92 | 33.58 | 33.61 | 33.61 | -0.24 (-0.71%) | 375,700 |
21 Sep 2022 | USD | 34.65 | 34.9 | 33.85 | 33.85 | 33.85 | -0.63 (-1.83%) | 243,800 |
20 Sep 2022 | USD | 34.54 | 34.63 | 34.211 | 34.48 | 34.48 | -0.36 (-1.03%) | 134,400 |
19 Sep 2022 | USD | 34.29 | 34.86 | 34.29 | 34.84 | 34.84 | +0.21 (+0.61%) | 157,600 |