| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 34.52 | 34.67 | 34.3 | 34.63 | 34.63 | -0.36 (-1.03%) | 323,600 |
| 15 Sep 2022 | USD | 35.3 | 35.54 | 34.91 | 34.99 | 34.99 | -0.46 (-1.30%) | 294,100 |
| 14 Sep 2022 | USD | 35.52 | 35.62 | 35.16 | 35.45 | 35.45 | +0.11 (+0.31%) | 252,200 |
| 13 Sep 2022 | USD | 36.19 | 36.25 | 35.29 | 35.34 | 35.34 | -1.67 (-4.51%) | 402,100 |
| 12 Sep 2022 | USD | 36.8 | 37.035 | 36.76 | 37.01 | 37.01 | +0.46 (+1.26%) | 162,400 |
| 9 Sep 2022 | USD | 36.19 | 36.63 | 36.19 | 36.55 | 36.55 | +0.59 (+1.64%) | 50,100 |
| 8 Sep 2022 | USD | 35.52 | 36.04 | 35.45 | 35.96 | 35.96 | +0.2 (+0.56%) | 333,700 |
| 7 Sep 2022 | USD | 35.14 | 35.85 | 35.14 | 35.76 | 35.76 | +0.59 (+1.68%) | 231,100 |
| 6 Sep 2022 | USD | 35.47 | 35.49 | 35 | 35.17 | 35.17 | -0.17 (-0.48%) | 318,100 |
| 2 Sep 2022 | USD | 36.04 | 36.199 | 35.19 | 35.34 | 35.34 | -0.36 (-1.01%) | 267,600 |
| 1 Sep 2022 | USD | 35.38 | 35.75 | 35.16 | 35.7 | 35.7 | +0.1 (+0.28%) | 204,300 |
| 31 Aug 2022 | USD | 36.05 | 36.16 | 35.6 | 35.6 | 35.6 | -0.3 (-0.84%) | 225,400 |
| 30 Aug 2022 | USD | 36.4 | 36.479 | 35.729 | 35.9 | 35.9 | -0.4 (-1.10%) | 149,900 |
| 29 Aug 2022 | USD | 36.31 | 36.585 | 36.19 | 36.3 | 36.3 | -0.27 (-0.74%) | 581,500 |
| 26 Aug 2022 | USD | 37.88 | 37.89 | 36.56 | 36.57 | 36.57 | -1.3 (-3.43%) | 206,500 |
| 25 Aug 2022 | USD | 37.49 | 37.88 | 37.41 | 37.87 | 37.87 | +0.54 (+1.45%) | 74,000 |
| 24 Aug 2022 | USD | 37.23 | 37.465 | 37.18 | 37.33 | 37.33 | +0.06 (+0.16%) | 83,800 |
| 23 Aug 2022 | USD | 37.32 | 37.535 | 37.21 | 37.27 | 37.27 | -0.09 (-0.24%) | 349,300 |
| 22 Aug 2022 | USD | 37.74 | 37.74 | 37.28 | 37.36 | 37.36 | -0.8 (-2.10%) | 110,100 |
| 19 Aug 2022 | USD | 38.49 | 38.49 | 38.1 | 38.16 | 38.16 | -0.5 (-1.29%) | 72,200 |
| 18 Aug 2022 | USD | 38.58 | 38.745 | 38.47 | 38.66 | 38.66 | +0.08 (+0.21%) | 62,300 |
| 17 Aug 2022 | USD | 38.47 | 38.795 | 38.446 | 38.58 | 38.58 | -0.26 (-0.67%) | 134,200 |
| 16 Aug 2022 | USD | 38.69 | 39 | 38.59 | 38.84 | 38.84 | +0.1 (+0.26%) | 128,200 |
| 15 Aug 2022 | USD | 38.42 | 38.79 | 38.41 | 38.74 | 38.74 | +0.13 (+0.34%) | 460,600 |
| 12 Aug 2022 | USD | 38.21 | 38.62 | 38.09 | 38.61 | 38.61 | +0.62 (+1.63%) | 323,700 |
| 11 Aug 2022 | USD | 38.21 | 38.4 | 37.91 | 37.99 | 37.99 | +0.03 (+0.08%) | 208,800 |
| 10 Aug 2022 | USD | 37.79 | 37.96 | 37.66 | 37.96 | 37.96 | +0.8 (+2.15%) | 156,300 |
| 9 Aug 2022 | USD | 37.21 | 37.24 | 37.05 | 37.16 | 37.16 | -0.13 (-0.35%) | 119,000 |
| 8 Aug 2022 | USD | 37.49 | 37.67 | 37.2 | 37.29 | 37.29 | -0.06 (-0.16%) | 107,800 |
| 5 Aug 2022 | USD | 36.98 | 37.39 | 36.98 | 37.35 | 37.35 | -0.03 (-0.08%) | 101,800 |
