| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 37.35 | 37.44 | 37.22 | 37.38 | 37.38 | +0.03 (+0.08%) | 194,900 |
| 3 Aug 2022 | USD | 36.98 | 37.485 | 36.98 | 37.35 | 37.35 | +0.56 (+1.52%) | 109,200 |
| 2 Aug 2022 | USD | 36.91 | 37.21 | 36.7 | 36.79 | 36.79 | -0.28 (-0.76%) | 119,400 |
| 1 Aug 2022 | USD | 36.97 | 37.28 | 36.905 | 37.07 | 37.07 | -0.15 (-0.40%) | 285,500 |
| 29 Jul 2022 | USD | 36.88 | 37.3 | 36.81 | 37.22 | 37.22 | +0.53 (+1.44%) | 165,800 |
| 28 Jul 2022 | USD | 36.36 | 36.702 | 36 | 36.69 | 36.69 | +0.43 (+1.19%) | 155,700 |
| 27 Jul 2022 | USD | 35.66 | 36.38 | 35.65 | 36.26 | 36.26 | +0.96 (+2.72%) | 151,800 |
| 26 Jul 2022 | USD | 35.5 | 35.53 | 35.21 | 35.3 | 35.3 | -0.43 (-1.20%) | 96,800 |
| 25 Jul 2022 | USD | 35.78 | 35.78 | 35.51 | 35.73 | 35.73 | +0.07 (+0.20%) | 121,200 |
| 22 Jul 2022 | USD | 36.1 | 36.13 | 35.48 | 35.66 | 35.66 | -0.38 (-1.05%) | 165,400 |
| 21 Jul 2022 | USD | 35.73 | 36.04 | 35.395 | 36.04 | 36.04 | +0.27 (+0.75%) | 239,700 |
| 20 Jul 2022 | USD | 35.5 | 35.9 | 35.44 | 35.77 | 35.77 | +0.21 (+0.59%) | 239,700 |
| 19 Jul 2022 | USD | 35.02 | 35.585 | 34.93 | 35.56 | 35.56 | +0.95 (+2.74%) | 105,000 |
| 18 Jul 2022 | USD | 35.22 | 35.25 | 34.48 | 34.61 | 34.61 | -0.28 (-0.80%) | 224,700 |
| 15 Jul 2022 | USD | 34.7 | 34.91 | 34.54 | 34.89 | 34.89 | +0.67 (+1.96%) | 224,800 |
| 14 Jul 2022 | USD | 33.92 | 34.29 | 33.59 | 34.22 | 34.22 | -0.08 (-0.23%) | 189,200 |
| 13 Jul 2022 | USD | 34.05 | 34.54 | 33.98 | 34.3 | 34.3 | -0.21 (-0.61%) | 256,300 |
| 12 Jul 2022 | USD | 34.82 | 35.005 | 34.35 | 34.51 | 34.51 | -0.34 (-0.98%) | 173,000 |
| 11 Jul 2022 | USD | 34.99 | 35.075 | 34.78 | 34.85 | 34.85 | -0.38 (-1.08%) | 139,700 |
| 8 Jul 2022 | USD | 35.09 | 35.38 | 34.99 | 35.23 | 35.23 | -0.03 (-0.09%) | 127,000 |
| 7 Jul 2022 | USD | 34.91 | 35.32 | 34.91 | 35.26 | 35.26 | +0.52 (+1.50%) | 102,700 |
| 6 Jul 2022 | USD | 34.66 | 34.94 | 34.4 | 34.74 | 34.74 | +0.17 (+0.49%) | 435,700 |
| 5 Jul 2022 | USD | 34.04 | 34.61 | 33.79 | 34.57 | 34.57 | +0.09 (+0.26%) | 380,400 |
| 1 Jul 2022 | USD | 34.08 | 34.52 | 33.81 | 34.48 | 34.48 | +0.33 (+0.97%) | 212,700 |
| 30 Jun 2022 | USD | 34.12 | 34.45 | 33.73 | 34.15 | 34.15 | -0.34 (-0.99%) | 271,700 |
| 29 Jun 2022 | USD | 34.53 | 34.67 | 34.34 | 34.49 | 34.49 | +0.02 (+0.06%) | 181,000 |
| 28 Jun 2022 | USD | 35.29 | 35.59 | 34.47 | 34.47 | 34.47 | -0.71 (-2.02%) | 255,500 |
| 27 Jun 2022 | USD | 35.43 | 35.43 | 35.07 | 35.18 | 35.18 | -0.1 (-0.28%) | 443,400 |
| 24 Jun 2022 | USD | 34.52 | 35.3 | 34.52 | 35.28 | 35.28 | +0.87 (+2.53%) | 130,400 |
| 23 Jun 2022 | USD | 34.31 | 34.46 | 33.96 | 34.41 | 34.41 | +0.32 (+0.94%) | 445,700 |
