Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 33.71 | 34.46 | 33.71 | 34.09 | 34.09 | -0.02 (-0.06%) | 283,000 |
21 Jun 2022 | USD | 33.72 | 34.24 | 33.72 | 34.11 | 34.11 | +0.86 (+2.59%) | 1,687,300 |
17 Jun 2022 | USD | 33.2 | 33.53 | 32.935 | 33.25 | 33.25 | +0.06 (+0.18%) | 808,600 |
16 Jun 2022 | USD | 33.46 | 33.46 | 32.95 | 33.19 | 33.19 | -1.08 (-3.15%) | 407,700 |
15 Jun 2022 | USD | 34.08 | 34.68 | 33.67 | 34.27 | 34.27 | +0.51 (+1.51%) | 566,600 |
14 Jun 2022 | USD | 34.02 | 34.1 | 33.5 | 33.76 | 33.76 | -0.08 (-0.24%) | 345,600 |
13 Jun 2022 | USD | 34.25 | 34.4 | 33.72 | 33.84 | 33.84 | -1.35 (-3.84%) | 894,200 |
10 Jun 2022 | USD | 35.71 | 35.71 | 35.19 | 35.19 | 35.19 | -1.06 (-2.92%) | 423,800 |
9 Jun 2022 | USD | 37 | 37.19 | 36.25 | 36.25 | 36.25 | -0.93 (-2.50%) | 130,500 |
8 Jun 2022 | USD | 37.39 | 37.539 | 37.124 | 37.18 | 37.18 | -0.36 (-0.96%) | 74,300 |
7 Jun 2022 | USD | 36.89 | 37.605 | 36.88 | 37.54 | 37.54 | +0.32 (+0.86%) | 119,800 |
6 Jun 2022 | USD | 37.48 | 37.66 | 37.1 | 37.22 | 37.22 | +0.12 (+0.32%) | 168,400 |
3 Jun 2022 | USD | 37.3 | 37.4 | 37 | 37.1 | 37.1 | -0.58 (-1.54%) | 332,500 |
2 Jun 2022 | USD | 37.08 | 37.7 | 36.72 | 37.68 | 37.68 | +0.6 (+1.62%) | 416,800 |
1 Jun 2022 | USD | 37.5 | 37.6 | 36.84 | 37.08 | 37.08 | -0.22 (-0.59%) | 745,000 |
31 May 2022 | USD | 37.34 | 37.59 | 37.03 | 37.3 | 37.3 | -0.15 (-0.40%) | 304,100 |
27 May 2022 | USD | 36.77 | 37.455 | 36.77 | 37.45 | 37.45 | +0.9 (+2.46%) | 173,600 |
26 May 2022 | USD | 35.96 | 36.69 | 35.95 | 36.55 | 36.55 | +0.68 (+1.90%) | 189,200 |
25 May 2022 | USD | 35.46 | 36.04 | 35.45 | 35.87 | 35.87 | +0.28 (+0.79%) | 317,600 |
24 May 2022 | USD | 35.48 | 35.7 | 34.99 | 35.59 | 35.59 | -0.29 (-0.81%) | 262,400 |
23 May 2022 | USD | 35.429 | 35.93 | 35.33 | 35.88 | 35.88 | +0.75 (+2.13%) | 399,100 |
20 May 2022 | USD | 35.41 | 35.5 | 34.331 | 35.13 | 35.13 | +0.06 (+0.17%) | 418,000 |
19 May 2022 | USD | 35.08 | 35.47 | 34.95 | 35.07 | 35.07 | -0.26 (-0.74%) | 234,600 |
18 May 2022 | USD | 36.38 | 36.41 | 35.25 | 35.33 | 35.33 | -1.52 (-4.12%) | 166,600 |
17 May 2022 | USD | 36.62 | 36.86 | 36.358 | 36.85 | 36.85 | +0.74 (+2.05%) | 243,600 |
16 May 2022 | USD | 36.03 | 36.43 | 35.88 | 36.11 | 36.11 | -0.1 (-0.28%) | 249,100 |
13 May 2022 | USD | 35.73 | 36.31 | 35.64 | 36.21 | 36.21 | +0.87 (+2.46%) | 200,400 |
12 May 2022 | USD | 35.1 | 35.66 | 34.7 | 35.34 | 35.34 | -0.14 (-0.39%) | 382,500 |
11 May 2022 | USD | 35.88 | 36.43 | 35.401 | 35.48 | 35.48 | -0.53 (-1.47%) | 280,400 |
10 May 2022 | USD | 36.45 | 36.58 | 35.67 | 36.01 | 36.01 | +0.11 (+0.31%) | 647,100 |