| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 40.89 | 41.05 | 40.7 | 41.01 | 41.01 | +0.21 (+0.51%) | 86,000 |
| 24 Mar 2022 | USD | 40.36 | 40.82 | 40.32 | 40.8 | 40.8 | +0.6 (+1.49%) | 161,800 |
| 23 Mar 2022 | USD | 40.51 | 40.65 | 40.2 | 40.2 | 40.2 | -0.5 (-1.23%) | 121,000 |
| 22 Mar 2022 | USD | 40.38 | 40.79 | 40.38 | 40.7 | 40.7 | +0.44 (+1.09%) | 255,100 |
| 21 Mar 2022 | USD | 40.22 | 40.43 | 39.89 | 40.26 | 40.26 | +0.03 (+0.07%) | 206,300 |
| 18 Mar 2022 | USD | 39.63 | 40.23 | 39.54 | 40.23 | 40.23 | +0.4 (+1.00%) | 129,300 |
| 17 Mar 2022 | USD | 39.24 | 39.83 | 39.208 | 39.83 | 39.83 | +0.44 (+1.12%) | 366,900 |
| 16 Mar 2022 | USD | 38.88 | 39.43 | 38.41 | 39.39 | 39.39 | +0.94 (+2.44%) | 191,600 |
| 15 Mar 2022 | USD | 37.82 | 38.54 | 37.76 | 38.45 | 38.45 | +0.82 (+2.18%) | 248,200 |
| 14 Mar 2022 | USD | 38.01 | 38.31 | 37.57 | 37.63 | 37.63 | -0.36 (-0.95%) | 242,400 |
| 11 Mar 2022 | USD | 38.77 | 38.77 | 37.93 | 37.99 | 37.99 | -0.46 (-1.20%) | 79,300 |
| 10 Mar 2022 | USD | 38.26 | 38.55 | 38.03 | 38.45 | 38.45 | -0.2 (-0.52%) | 162,000 |
| 9 Mar 2022 | USD | 38.44 | 38.81 | 38.3 | 38.65 | 38.65 | +1.05 (+2.79%) | 274,600 |
| 8 Mar 2022 | USD | 37.87 | 38.59 | 37.5 | 37.6 | 37.6 | -0.28 (-0.74%) | 676,000 |
| 7 Mar 2022 | USD | 38.97 | 38.97 | 37.88 | 37.88 | 37.88 | -1.2 (-3.07%) | 246,200 |
| 4 Mar 2022 | USD | 39.11 | 39.12 | 38.69 | 39.08 | 39.08 | -0.32 (-0.81%) | 325,800 |
| 3 Mar 2022 | USD | 39.86 | 39.92 | 39.28 | 39.4 | 39.4 | -0.23 (-0.58%) | 310,200 |
| 2 Mar 2022 | USD | 39.07 | 39.77 | 39.06 | 39.63 | 39.63 | +0.69 (+1.77%) | 369,100 |
| 1 Mar 2022 | USD | 39.37 | 39.53 | 38.66 | 38.94 | 38.94 | -0.59 (-1.49%) | 268,300 |
| 28 Feb 2022 | USD | 39.19 | 39.645 | 38.97 | 39.53 | 39.53 | -0.06 (-0.15%) | 617,700 |
| 25 Feb 2022 | USD | 38.94 | 39.62 | 38.75 | 39.59 | 39.59 | +0.81 (+2.09%) | 289,700 |
| 24 Feb 2022 | USD | 37.19 | 38.82 | 37.19 | 38.78 | 38.78 | +0.51 (+1.33%) | 619,400 |
| 23 Feb 2022 | USD | 39.26 | 39.32 | 38.2 | 38.27 | 38.27 | -0.66 (-1.70%) | 231,100 |
| 22 Feb 2022 | USD | 39.12 | 39.48 | 38.61 | 38.93 | 38.93 | -0.44 (-1.12%) | 228,700 |
| 18 Feb 2022 | USD | 39.72 | 39.75 | 39.153 | 39.37 | 39.37 | -0.31 (-0.78%) | 129,600 |
| 17 Feb 2022 | USD | 40.3 | 40.3 | 39.62 | 39.68 | 39.68 | -0.89 (-2.19%) | 183,100 |
| 16 Feb 2022 | USD | 40.35 | 40.67 | 40.14 | 40.57 | 40.57 | +0.08 (+0.20%) | 223,200 |
| 15 Feb 2022 | USD | 40.29 | 40.53 | 40.24 | 40.49 | 40.49 | +0.71 (+1.78%) | 124,900 |
| 14 Feb 2022 | USD | 39.84 | 40.028 | 39.53 | 39.78 | 39.78 | -0.12 (-0.30%) | 212,000 |
| 11 Feb 2022 | USD | 40.83 | 40.9 | 39.8 | 39.9 | 39.9 | -0.86 (-2.11%) | 522,700 |
