| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 42.95 | 43.03 | 42.82 | 42.94 | 42.94 | +0.04 (+0.09%) | 257,600 |
| 28 Dec 2021 | USD | 43.03 | 43.0499 | 42.82 | 42.9 | 42.9 | -0.06 (-0.14%) | 342,081 |
| 27 Dec 2021 | USD | 42.47 | 42.96 | 42.47 | 42.96 | 42.96 | +0.62 (+1.46%) | 156,700 |
| 23 Dec 2021 | USD | 42.13 | 42.47 | 42.13 | 42.34 | 42.34 | +0.3 (+0.71%) | 68,400 |
| 22 Dec 2021 | USD | 41.65 | 42.08 | 41.64 | 42.04 | 42.04 | +0.42 (+1.01%) | 100,600 |
| 21 Dec 2021 | USD | 41.29 | 41.63 | 40.997 | 41.62 | 41.62 | +0.75 (+1.84%) | 140,600 |
| 20 Dec 2021 | USD | 40.85 | 40.92 | 40.58 | 40.87 | 40.87 | -0.42 (-1.02%) | 123,200 |
| 17 Dec 2021 | USD | 41.5 | 41.76 | 41.04 | 41.29 | 41.29 | -0.66 (-1.57%) | 486,800 |
| 16 Dec 2021 | USD | 42.59 | 42.59 | 41.81 | 41.95 | 41.95 | -0.43 (-1.01%) | 221,000 |
| 15 Dec 2021 | USD | 41.72 | 42.38 | 41.45 | 42.38 | 42.38 | +0.69 (+1.66%) | 164,600 |
| 14 Dec 2021 | USD | 41.66 | 41.85 | 41.4 | 41.69 | 41.69 | -0.29 (-0.69%) | 93,100 |
| 13 Dec 2021 | USD | 42.47 | 42.47 | 41.96 | 41.98 | 41.98 | -0.47 (-1.11%) | 313,000 |
| 10 Dec 2021 | USD | 42.26 | 42.48 | 42.068 | 42.45 | 42.45 | +0.44 (+1.05%) | 91,900 |
| 9 Dec 2021 | USD | 42.24 | 42.27 | 42.01 | 42.01 | 42.01 | -0.27 (-0.64%) | 63,300 |
| 8 Dec 2021 | USD | 42.3 | 42.364 | 42.06 | 42.28 | 42.28 | +0.05 (+0.12%) | 160,291 |
| 7 Dec 2021 | USD | 41.9 | 42.235 | 41.9 | 42.23 | 42.23 | +0.87 (+2.10%) | 48,544 |
| 6 Dec 2021 | USD | 41.15 | 41.51 | 40.93 | 41.36 | 41.36 | +0.39 (+0.95%) | 175,641 |
| 3 Dec 2021 | USD | 41.48 | 41.535 | 40.49 | 40.97 | 40.97 | -0.29 (-0.70%) | 134,600 |
| 2 Dec 2021 | USD | 40.81 | 41.45 | 40.68 | 41.26 | 41.26 | +0.52 (+1.28%) | 240,300 |
| 1 Dec 2021 | USD | 41.74 | 41.951 | 40.73 | 40.74 | 40.74 | -0.39 (-0.95%) | 153,500 |
| 30 Nov 2021 | USD | 41.58 | 41.81 | 41.1 | 41.13 | 41.13 | -0.69 (-1.65%) | 199,200 |
| 29 Nov 2021 | USD | 41.72 | 42.02 | 41.59 | 41.82 | 41.82 | +0.48 (+1.16%) | 217,300 |
| 26 Nov 2021 | USD | 41.68 | 41.68 | 41.25 | 41.34 | 41.34 | -0.91 (-2.15%) | 52,500 |
| 24 Nov 2021 | USD | 41.97 | 42.29 | 41.91 | 42.25 | 42.25 | +0.04 (+0.09%) | 95,200 |
| 23 Nov 2021 | USD | 42.04 | 42.23 | 41.83 | 42.21 | 42.21 | +0.11 (+0.26%) | 135,566 |
| 22 Nov 2021 | USD | 42.43 | 42.665 | 42.1 | 42.1 | 42.1 | -0.1 (-0.24%) | 78,985 |
| 19 Nov 2021 | USD | 42.27 | 42.36 | 42.19 | 42.2 | 42.2 | -0.05 (-0.12%) | 55,200 |
| 18 Nov 2021 | USD | 42.15 | 42.3 | 41.95 | 42.25 | 42.25 | +0.26 (+0.62%) | 74,000 |
| 17 Nov 2021 | USD | 42.14 | 42.15 | 41.99 | 41.99 | 41.99 | -0.12 (-0.28%) | 1,496,600 |
| 16 Nov 2021 | USD | 41.92 | 42.208 | 41.9 | 42.11 | 42.11 | +0.21 (+0.50%) | 93,200 |
