Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 42.06 | 42.06 | 41.77 | 41.9 | 41.9 | -0.06 (-0.14%) | 49,000 |
12 Nov 2021 | USD | 41.75 | 41.96 | 41.643 | 41.96 | 41.96 | +0.3 (+0.72%) | 56,100 |
11 Nov 2021 | USD | 41.84 | 41.87 | 41.65 | 41.66 | 41.66 | +0.02 (+0.05%) | 31,900 |
10 Nov 2021 | USD | 41.79 | 41.947 | 41.51 | 41.64 | 41.64 | -0.27 (-0.64%) | 68,500 |
9 Nov 2021 | USD | 42.19 | 42.19 | 41.8351 | 41.91 | 41.91 | -0.17 (-0.40%) | 535,566 |
8 Nov 2021 | USD | 42.12 | 42.22 | 42.0499 | 42.08 | 42.08 | +0.06 (+0.14%) | 45,620 |
5 Nov 2021 | USD | 42.08 | 42.25 | 41.927 | 42.02 | 42.02 | +0.09 (+0.21%) | 89,200 |
4 Nov 2021 | USD | 41.69 | 41.93 | 41.69 | 41.93 | 41.93 | +0.3 (+0.72%) | 57,400 |
3 Nov 2021 | USD | 41.29 | 41.65 | 41.25 | 41.63 | 41.63 | +0.28 (+0.68%) | 51,700 |
2 Nov 2021 | USD | 41.14 | 41.373 | 41.13 | 41.35 | 41.35 | +0.18 (+0.44%) | 71,700 |
1 Nov 2021 | USD | 41.2 | 41.32 | 40.98 | 41.17 | 41.17 | +0.07 (+0.17%) | 318,100 |
29 Oct 2021 | USD | 40.79 | 41.13 | 40.78 | 41.1 | 41.1 | +0.09 (+0.22%) | 48,800 |
28 Oct 2021 | USD | 40.71 | 41.03 | 40.71 | 41.01 | 41.01 | +0.44 (+1.08%) | 59,200 |
27 Oct 2021 | USD | 40.72 | 40.87 | 40.57 | 40.57 | 40.57 | -0.12 (-0.29%) | 207,300 |
26 Oct 2021 | USD | 40.7 | 40.9 | 40.63 | 40.69 | 40.69 | +0.14 (+0.35%) | 182,600 |
25 Oct 2021 | USD | 40.45 | 40.55 | 40.29 | 40.55 | 40.55 | +0.232 (+0.58%) | 79,700 |
22 Oct 2021 | USD | 40.35 | 40.408 | 40.147 | 40.318 | 40.318 | -0.032 (-0.08%) | 47,400 |
21 Oct 2021 | USD | 40.19 | 40.36 | 40.14 | 40.35 | 40.35 | +0.12 (+0.30%) | 48,100 |
20 Oct 2021 | USD | 40.13 | 40.23 | 40.1 | 40.23 | 40.23 | +0.18 (+0.45%) | 58,400 |
19 Oct 2021 | USD | 39.93 | 40.06 | 39.87 | 40.05 | 40.05 | +0.31 (+0.78%) | 41,100 |
18 Oct 2021 | USD | 39.5 | 39.77 | 39.5 | 39.74 | 39.74 | +0.06 (+0.15%) | 164,900 |
15 Oct 2021 | USD | 39.53 | 39.68 | 39.43 | 39.68 | 39.68 | +0.37 (+0.94%) | 90,900 |
14 Oct 2021 | USD | 38.94 | 39.34 | 38.88 | 39.31 | 39.31 | +0.68 (+1.76%) | 117,900 |
13 Oct 2021 | USD | 38.63 | 38.63 | 38.33 | 38.63 | 38.63 | +0.12 (+0.31%) | 211,200 |
12 Oct 2021 | USD | 38.68 | 38.68 | 38.49 | 38.51 | 38.51 | -0.09 (-0.23%) | 254,600 |
11 Oct 2021 | USD | 38.76 | 39.04 | 38.59 | 38.6 | 38.6 | -0.25 (-0.64%) | 109,100 |
8 Oct 2021 | USD | 39.02 | 39.02 | 38.779 | 38.85 | 38.85 | -0.02 (-0.05%) | 68,500 |
7 Oct 2021 | USD | 38.87 | 39.11 | 38.853 | 38.87 | 38.87 | +0.35 (+0.91%) | 75,700 |
6 Oct 2021 | USD | 38.02 | 38.53 | 37.89 | 38.52 | 38.52 | +0.23 (+0.60%) | 120,600 |
5 Oct 2021 | USD | 38.04 | 38.548 | 38 | 38.29 | 38.29 | +0.33 (+0.87%) | 27,000 |