| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 38.98 | 39.23 | 38.94 | 39.23 | 39.23 | +0.34 (+0.87%) | 65,400 |
| 19 Aug 2021 | USD | 38.57 | 38.954 | 38.57 | 38.89 | 38.89 | +0.09 (+0.23%) | 153,300 |
| 18 Aug 2021 | USD | 39.23 | 39.29 | 38.8 | 38.8 | 38.8 | -0.47 (-1.20%) | 24,700 |
| 17 Aug 2021 | USD | 39.32 | 39.32 | 39.03 | 39.27 | 39.27 | -0.28 (-0.71%) | 66,500 |
| 16 Aug 2021 | USD | 39.31 | 39.55 | 39.114 | 39.55 | 39.55 | +0.16 (+0.41%) | 53,000 |
| 13 Aug 2021 | USD | 39.42 | 39.46 | 39.32 | 39.39 | 39.39 | +0.06 (+0.15%) | 95,400 |
| 12 Aug 2021 | USD | 39.2 | 39.34 | 39.13 | 39.33 | 39.33 | +0.15 (+0.38%) | 77,600 |
| 11 Aug 2021 | USD | 39.24 | 39.24 | 39.1 | 39.18 | 39.18 | +0.12 (+0.31%) | 43,300 |
| 10 Aug 2021 | USD | 39.09 | 39.14 | 39.02 | 39.06 | 39.06 | +0.03 (+0.08%) | 128,100 |
| 9 Aug 2021 | USD | 39.04 | 39.15 | 38.971 | 39.03 | 39.03 | -0.03 (-0.08%) | 69,500 |
| 6 Aug 2021 | USD | 39.02 | 39.14 | 39.02 | 39.06 | 39.06 | +0.02 (+0.05%) | 34,600 |
| 5 Aug 2021 | USD | 38.95 | 39.04 | 38.88 | 39.04 | 39.04 | +0.21 (+0.54%) | 30,900 |
| 4 Aug 2021 | USD | 38.92 | 38.93 | 38.79 | 38.83 | 38.83 | -0.16 (-0.41%) | 49,800 |
| 3 Aug 2021 | USD | 38.79 | 39 | 38.61 | 38.99 | 38.99 | +0.27 (+0.70%) | 41,500 |
| 2 Aug 2021 | USD | 38.92 | 38.955 | 38.66 | 38.72 | 38.72 | +0.01 (+0.03%) | 124,300 |
| 30 Jul 2021 | USD | 38.73 | 38.86 | 38.7 | 38.71 | 38.71 | -0.27 (-0.69%) | 46,200 |
| 29 Jul 2021 | USD | 38.87 | 39.06 | 38.87 | 38.98 | 38.98 | +0.22 (+0.57%) | 56,100 |
| 28 Jul 2021 | USD | 38.85 | 38.88 | 38.64 | 38.76 | 38.76 | -0.06 (-0.15%) | 208,700 |
| 27 Jul 2021 | USD | 38.96 | 38.96 | 38.53 | 38.82 | 38.82 | -0.18 (-0.46%) | 59,600 |
| 26 Jul 2021 | USD | 38.84 | 39.04 | 38.84 | 39 | 39 | +0.08 (+0.21%) | 59,500 |
| 23 Jul 2021 | USD | 38.73 | 38.95 | 38.68 | 38.92 | 38.92 | +0.35 (+0.91%) | 133,600 |
| 22 Jul 2021 | USD | 38.5 | 38.57 | 38.41 | 38.57 | 38.57 | +0.1 (+0.26%) | 90,600 |
| 21 Jul 2021 | USD | 38.29 | 38.48 | 38.29 | 38.47 | 38.47 | +0.33 (+0.87%) | 69,400 |
| 20 Jul 2021 | USD | 37.76 | 38.25 | 37.655 | 38.14 | 38.14 | +0.54 (+1.44%) | 45,900 |
| 19 Jul 2021 | USD | 37.75 | 37.75 | 37.375 | 37.6 | 37.6 | -0.62 (-1.62%) | 306,800 |
| 16 Jul 2021 | USD | 38.66 | 38.67 | 38.17 | 38.22 | 38.22 | -0.24 (-0.62%) | 76,900 |
| 15 Jul 2021 | USD | 38.54 | 38.56 | 38.33 | 38.46 | 38.46 | -0.19 (-0.49%) | 147,500 |
| 14 Jul 2021 | USD | 38.77 | 38.81 | 38.593 | 38.65 | 38.65 | +0.1 (+0.26%) | 66,300 |
| 13 Jul 2021 | USD | 38.64 | 38.775 | 38.53 | 38.55 | 38.55 | -0.14 (-0.36%) | 246,000 |
| 12 Jul 2021 | USD | 38.56 | 38.69 | 38.55 | 38.69 | 38.69 | +0.18 (+0.47%) | 73,100 |
