Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 38.28 | 38.53 | 38.28 | 38.51 | 38.51 | +0.35 (+0.92%) | 53,100 |
8 Jul 2021 | USD | 37.92 | 38.19 | 37.835 | 38.16 | 38.16 | -0.29 (-0.75%) | 109,100 |
7 Jul 2021 | USD | 38.39 | 38.469 | 38.31 | 38.45 | 38.45 | +0.18 (+0.47%) | 48,800 |
6 Jul 2021 | USD | 38.37 | 38.44 | 38.05 | 38.27 | 38.27 | -0.07 (-0.18%) | 84,400 |
2 Jul 2021 | USD | 38.13 | 38.35 | 38 | 38.34 | 38.34 | +0.34 (+0.89%) | 108,900 |
1 Jul 2021 | USD | 37.85 | 38 | 37.85 | 38 | 38 | +0.23 (+0.61%) | 41,300 |
30 Jun 2021 | USD | 37.74 | 37.84 | 37.728 | 37.77 | 37.77 | 0.0 (0.0%) | 178,800 |
29 Jun 2021 | USD | 37.77 | 37.79 | 37.71 | 37.77 | 37.77 | +0.06 (+0.16%) | 75,000 |
28 Jun 2021 | USD | 37.71 | 37.71 | 37.59 | 37.71 | 37.71 | +0.06 (+0.16%) | 47,600 |
25 Jun 2021 | USD | 37.65 | 37.65 | 37.569 | 37.65 | 37.65 | +0.13 (+0.35%) | 23,400 |
24 Jun 2021 | USD | 37.55 | 37.55 | 37.48 | 37.52 | 37.52 | +0.22 (+0.59%) | 103,300 |
23 Jun 2021 | USD | 37.34 | 37.44 | 37.3 | 37.3 | 37.3 | -0.01 (-0.03%) | 150,400 |
22 Jun 2021 | USD | 37.16 | 37.39 | 37.12 | 37.31 | 37.31 | +0.17 (+0.46%) | 103,600 |
21 Jun 2021 | USD | 36.77 | 37.15 | 36.7 | 37.14 | 37.14 | +0.46 (+1.25%) | 109,200 |
18 Jun 2021 | USD | 36.93 | 36.93 | 36.67 | 36.68 | 36.68 | -0.52 (-1.40%) | 29,600 |
17 Jun 2021 | USD | 37.21 | 37.32 | 37.02 | 37.2 | 37.2 | -0.05 (-0.13%) | 189,100 |
16 Jun 2021 | USD | 37.42 | 37.43 | 37.078 | 37.25 | 37.25 | -0.17 (-0.45%) | 71,100 |
15 Jun 2021 | USD | 37.46 | 37.46 | 37.34 | 37.42 | 37.42 | -0.04 (-0.11%) | 50,300 |
14 Jun 2021 | USD | 37.42 | 37.46 | 37.29 | 37.46 | 37.46 | +0.03 (+0.08%) | 71,300 |
11 Jun 2021 | USD | 37.41 | 37.44 | 37.27 | 37.43 | 37.43 | +0.08 (+0.21%) | 89,400 |
10 Jun 2021 | USD | 37.23 | 37.396 | 37.21 | 37.35 | 37.35 | +0.19 (+0.51%) | 30,000 |
9 Jun 2021 | USD | 37.31 | 37.31 | 37.13 | 37.16 | 37.16 | -0.06 (-0.16%) | 75,100 |
8 Jun 2021 | USD | 37.28 | 37.28 | 37.03 | 37.22 | 37.22 | +0.08 (+0.22%) | 51,600 |
7 Jun 2021 | USD | 37.2 | 37.2 | 37.06 | 37.14 | 37.14 | -0.02 (-0.05%) | 26,500 |
4 Jun 2021 | USD | 36.97 | 37.19 | 36.97 | 37.16 | 37.16 | +0.32 (+0.87%) | 50,600 |
3 Jun 2021 | USD | 36.77 | 36.93 | 36.61 | 36.84 | 36.84 | -0.09 (-0.24%) | 47,600 |
2 Jun 2021 | USD | 37 | 37.02 | 36.87 | 36.93 | 36.93 | +0.04 (+0.11%) | 191,500 |
1 Jun 2021 | USD | 37.15 | 37.179 | 36.855 | 36.89 | 36.89 | +0.01 (+0.03%) | 51,800 |
28 May 2021 | USD | 36.96 | 37.03 | 36.88 | 36.88 | 36.88 | +0.06 (+0.16%) | 44,500 |
27 May 2021 | USD | 36.965 | 36.995 | 36.82 | 36.82 | 36.82 | -0.08 (-0.22%) | 28,800 |