| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 36.92 | 36.92 | 36.77 | 36.9 | 36.9 | +0.08 (+0.22%) | 74,300 |
| 25 May 2021 | USD | 37.02 | 37.02 | 36.77 | 36.82 | 36.82 | -0.09 (-0.24%) | 42,300 |
| 24 May 2021 | USD | 36.76 | 36.98 | 36.72 | 36.91 | 36.91 | +0.39 (+1.07%) | 26,500 |
| 21 May 2021 | USD | 36.67 | 36.79 | 36.47 | 36.52 | 36.52 | -0.03 (-0.08%) | 44,000 |
| 20 May 2021 | USD | 36.23 | 36.66 | 36.23 | 36.55 | 36.55 | +0.38 (+1.05%) | 53,800 |
| 19 May 2021 | USD | 35.85 | 36.17 | 35.709 | 36.17 | 36.17 | -0.1 (-0.28%) | 24,200 |
| 18 May 2021 | USD | 36.62 | 36.62 | 36.26 | 36.27 | 36.27 | -0.28 (-0.77%) | 36,500 |
| 17 May 2021 | USD | 36.61 | 36.65 | 36.43 | 36.55 | 36.55 | -0.17 (-0.46%) | 19,300 |
| 14 May 2021 | USD | 36.41 | 36.73 | 36.41 | 36.72 | 36.72 | +0.58 (+1.60%) | 20,700 |
| 13 May 2021 | USD | 35.93 | 36.3 | 35.93 | 36.14 | 36.14 | +0.47 (+1.32%) | 51,000 |
| 12 May 2021 | USD | 36.23 | 36.34 | 35.665 | 35.67 | 35.67 | -0.79 (-2.17%) | 31,000 |
| 11 May 2021 | USD | 36.37 | 36.53 | 36.2 | 36.46 | 36.46 | -0.39 (-1.06%) | 56,700 |
| 10 May 2021 | USD | 37.27 | 37.27 | 36.84 | 36.85 | 36.85 | -0.37 (-0.99%) | 33,800 |
| 7 May 2021 | USD | 37.06 | 37.26 | 37.06 | 37.22 | 37.22 | +0.32 (+0.87%) | 30,600 |
| 6 May 2021 | USD | 36.67 | 36.95 | 36.52 | 36.9 | 36.9 | +0.24 (+0.65%) | 50,600 |
| 5 May 2021 | USD | 36.79 | 36.79 | 36.59 | 36.66 | 36.66 | +0.09 (+0.25%) | 74,300 |
| 4 May 2021 | USD | 36.64 | 36.66 | 36.3 | 36.57 | 36.57 | -0.32 (-0.87%) | 51,000 |
| 3 May 2021 | USD | 37 | 37 | 36.82 | 36.89 | 36.89 | +0.14 (+0.38%) | 25,300 |
| 30 Apr 2021 | USD | 36.87 | 36.94 | 36.69 | 36.75 | 36.75 | -0.32 (-0.86%) | 226,000 |
| 29 Apr 2021 | USD | 37.14 | 37.15 | 36.77 | 37.07 | 37.07 | +0.31 (+0.84%) | 71,800 |
| 28 Apr 2021 | USD | 36.82 | 36.94 | 36.74 | 36.76 | 36.76 | -0.05 (-0.14%) | 70,200 |
| 27 Apr 2021 | USD | 36.84 | 36.84 | 36.7 | 36.81 | 36.81 | +0.05 (+0.14%) | 87,200 |
| 26 Apr 2021 | USD | 36.74 | 36.81 | 36.71 | 36.76 | 36.76 | +0.06 (+0.16%) | 75,900 |
| 23 Apr 2021 | USD | 36.37 | 36.79 | 36.33 | 36.7 | 36.7 | +0.45 (+1.24%) | 64,100 |
| 22 Apr 2021 | USD | 36.58 | 36.67 | 36.19 | 36.25 | 36.25 | -0.35 (-0.96%) | 67,300 |
| 21 Apr 2021 | USD | 36.23 | 36.62 | 36.23 | 36.6 | 36.6 | +0.28 (+0.77%) | 92,500 |
| 20 Apr 2021 | USD | 36.43 | 36.49 | 36.18 | 36.32 | 36.32 | -0.28 (-0.77%) | 124,400 |
| 19 Apr 2021 | USD | 36.71 | 36.719 | 36.46 | 36.6 | 36.6 | -0.15 (-0.41%) | 214,500 |
| 16 Apr 2021 | USD | 36.76 | 36.76 | 36.62 | 36.75 | 36.75 | +0.169 (+0.46%) | 58,600 |
| 15 Apr 2021 | USD | 36.35 | 36.62 | 36.35 | 36.581 | 36.581 | +0.431 (+1.19%) | 311,500 |
