| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 50.56 | 50.89 | 50.56 | 50.83 | 50.83 | +0.26 (+0.51%) | 124,900 |
| 2 Jul 2024 | USD | 50.08 | 50.57 | 50.08 | 50.57 | 50.57 | +0.36 (+0.72%) | 57,000 |
| 1 Jul 2024 | USD | 50.22 | 50.27 | 50 | 50.21 | 50.21 | +0.15 (+0.30%) | 70,500 |
| 28 Jun 2024 | USD | 50.4 | 50.61 | 50 | 50.06 | 50.06 | -0.22 (-0.44%) | 111,700 |
| 27 Jun 2024 | USD | 50.29 | 50.36 | 50.1 | 50.28 | 50.28 | -0.03 (-0.06%) | 124,400 |
| 26 Jun 2024 | USD | 50.2 | 50.33 | 50.05 | 50.31 | 50.31 | 0.0 (0.0%) | 79,800 |
| 25 Jun 2024 | USD | 50.18 | 50.32 | 50.05 | 50.31 | 50.31 | +0.29 (+0.58%) | 263,800 |
| 24 Jun 2024 | USD | 50.18 | 50.33 | 49.98 | 50.02 | 50.02 | -0.13 (-0.26%) | 183,100 |
| 21 Jun 2024 | USD | 50.22 | 50.32 | 50.11 | 50.15 | 50.15 | -0.26 (-0.52%) | 108,790 |
| 20 Jun 2024 | USD | 50.77 | 50.79 | 50.31 | 50.41 | 50.41 | -0.23 (-0.45%) | 324,291 |
| 18 Jun 2024 | USD | 50.44 | 50.64 | 50.44 | 50.64 | 50.64 | +0.23 (+0.46%) | 109,110 |
| 17 Jun 2024 | USD | 50.01 | 50.57 | 49.98 | 50.41 | 50.41 | +0.36 (+0.72%) | 68,134 |
| 14 Jun 2024 | USD | 49.93 | 50.09 | 49.82 | 50.05 | 50.05 | -0.02 (-0.04%) | 316,600 |
| 13 Jun 2024 | USD | 50.1 | 50.12 | 49.79 | 50.07 | 50.07 | +0.18 (+0.36%) | 117,700 |
| 12 Jun 2024 | USD | 49.95 | 50.17 | 49.85 | 49.89 | 49.89 | +0.44 (+0.89%) | 69,900 |
| 11 Jun 2024 | USD | 49.24 | 49.47 | 49.05 | 49.45 | 49.45 | +0.17 (+0.34%) | 66,800 |
| 10 Jun 2024 | USD | 49.18 | 49.34 | 49.06 | 49.28 | 49.28 | +0.05 (+0.10%) | 55,300 |
| 7 Jun 2024 | USD | 49.2 | 49.43 | 49.11 | 49.23 | 49.23 | -0.05 (-0.10%) | 48,600 |
| 6 Jun 2024 | USD | 49.36 | 49.39 | 49.12 | 49.28 | 49.28 | 0.0 (0.0%) | 214,700 |
| 5 Jun 2024 | USD | 49 | 49.29 | 48.8 | 49.28 | 49.28 | +0.56 (+1.15%) | 83,300 |
| 4 Jun 2024 | USD | 48.6 | 48.798 | 48.43 | 48.72 | 48.72 | +0.03 (+0.06%) | 104,100 |
| 3 Jun 2024 | USD | 48.81 | 48.81 | 48.21 | 48.69 | 48.69 | +0.08 (+0.16%) | 211,400 |
| 31 May 2024 | USD | 48.29 | 48.61 | 47.8 | 48.61 | 48.61 | +0.47 (+0.98%) | 241,700 |
| 30 May 2024 | USD | 48.31 | 48.39 | 48.011 | 48.14 | 48.14 | -0.29 (-0.60%) | 80,500 |
| 29 May 2024 | USD | 48.37 | 48.555 | 48.35 | 48.43 | 48.43 | -0.33 (-0.68%) | 148,900 |
| 28 May 2024 | USD | 48.84 | 48.84 | 48.55 | 48.76 | 48.76 | +0.09 (+0.18%) | 147,800 |
| 24 May 2024 | USD | 48.53 | 48.7 | 48.45 | 48.67 | 48.67 | +0.32 (+0.66%) | 134,600 |
| 23 May 2024 | USD | 48.98 | 48.98 | 48.245 | 48.35 | 48.35 | -0.26 (-0.53%) | 176,300 |
| 22 May 2024 | USD | 48.74 | 48.74 | 48.415 | 48.61 | 48.61 | -0.21 (-0.43%) | 122,000 |
| 21 May 2024 | USD | 48.57 | 48.82 | 48.57 | 48.82 | 48.82 | +0.26 (+0.54%) | 45,000 |
