| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 36.35 | 36.35 | 36.12 | 36.15 | 36.15 | -0.13 (-0.36%) | 165,600 |
| 13 Apr 2021 | USD | 36.32 | 36.36 | 36.21 | 36.28 | 36.28 | +0.03 (+0.08%) | 64,500 |
| 12 Apr 2021 | USD | 36.26 | 36.26 | 36.12 | 36.25 | 36.25 | +0.03 (+0.08%) | 162,200 |
| 9 Apr 2021 | USD | 35.87 | 36.25 | 35.87 | 36.22 | 36.22 | +0.33 (+0.92%) | 95,800 |
| 8 Apr 2021 | USD | 35.94 | 35.94 | 35.82 | 35.89 | 35.89 | +0.08 (+0.22%) | 51,200 |
| 7 Apr 2021 | USD | 35.67 | 35.81 | 35.66 | 35.81 | 35.81 | +0.19 (+0.53%) | 119,600 |
| 6 Apr 2021 | USD | 35.68 | 35.77 | 35.61 | 35.62 | 35.62 | -0.05 (-0.14%) | 53,500 |
| 5 Apr 2021 | USD | 35.32 | 35.75 | 35.32 | 35.67 | 35.67 | +0.49 (+1.39%) | 38,200 |
| 1 Apr 2021 | USD | 34.97 | 35.18 | 34.94 | 35.18 | 35.18 | +0.41 (+1.18%) | 144,400 |
| 31 Mar 2021 | USD | 34.65 | 34.93 | 34.65 | 34.77 | 34.77 | +0.15 (+0.43%) | 117,300 |
| 30 Mar 2021 | USD | 34.71 | 34.73 | 34.53 | 34.62 | 34.62 | -0.11 (-0.32%) | 58,100 |
| 29 Mar 2021 | USD | 34.67 | 34.86 | 34.54 | 34.73 | 34.73 | -0.07 (-0.20%) | 254,700 |
| 26 Mar 2021 | USD | 34.3 | 34.8 | 34.3 | 34.8 | 34.8 | +0.612 (+1.79%) | 178,200 |
| 25 Mar 2021 | USD | 33.92 | 34.279 | 33.76 | 34.188 | 34.188 | +0.188 (+0.55%) | 232,000 |
| 24 Mar 2021 | USD | 34.33 | 34.45 | 34 | 34 | 34 | -0.19 (-0.56%) | 344,200 |
| 23 Mar 2021 | USD | 34.32 | 34.52 | 34.15 | 34.19 | 34.19 | -0.25 (-0.73%) | 143,300 |
| 22 Mar 2021 | USD | 34.18 | 34.52 | 34.15 | 34.44 | 34.44 | +0.33 (+0.97%) | 48,000 |
| 19 Mar 2021 | USD | 34.15 | 34.29 | 34.01 | 34.11 | 34.11 | -0.14 (-0.41%) | 67,800 |
| 18 Mar 2021 | USD | 34.56 | 34.69 | 34.24 | 34.25 | 34.25 | -0.53 (-1.52%) | 71,700 |
| 17 Mar 2021 | USD | 34.5 | 34.81 | 34.45 | 34.78 | 34.78 | +0.09 (+0.26%) | 31,200 |
| 16 Mar 2021 | USD | 34.68 | 34.82 | 34.59 | 34.69 | 34.69 | +0.02 (+0.06%) | 67,800 |
| 15 Mar 2021 | USD | 34.5 | 34.67 | 34.3 | 34.67 | 34.67 | +0.22 (+0.64%) | 82,600 |
| 12 Mar 2021 | USD | 34.35 | 34.46 | 34.185 | 34.45 | 34.45 | +0.01 (+0.03%) | 34,300 |
| 11 Mar 2021 | USD | 34.37 | 34.61 | 34.3 | 34.44 | 34.44 | +0.34 (+1.00%) | 100,300 |
| 10 Mar 2021 | USD | 34.08 | 34.19 | 33.97 | 34.1 | 34.1 | +0.2 (+0.59%) | 125,000 |
| 9 Mar 2021 | USD | 33.84 | 34.14 | 33.84 | 33.9 | 33.9 | +0.47 (+1.41%) | 39,600 |
| 8 Mar 2021 | USD | 33.77 | 33.984 | 33.43 | 33.43 | 33.43 | -0.274 (-0.81%) | 45,500 |
| 5 Mar 2021 | USD | 33.42 | 33.72 | 32.856 | 33.704 | 33.704 | +0.694 (+2.10%) | 89,500 |
| 4 Mar 2021 | USD | 33.37 | 33.64 | 32.68 | 33.01 | 33.01 | -0.37 (-1.11%) | 78,000 |
| 3 Mar 2021 | USD | 33.77 | 33.77 | 33.37 | 33.38 | 33.38 | -0.4 (-1.18%) | 192,700 |
