| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 32.96 | 33.04 | 32.765 | 32.88 | 32.88 | -0.18 (-0.54%) | 31,600 |
| 14 Jan 2021 | USD | 33.32 | 33.343 | 33.06 | 33.06 | 33.06 | -0.22 (-0.66%) | 36,900 |
| 13 Jan 2021 | USD | 33.13 | 33.34 | 33.13 | 33.28 | 33.28 | +0.14 (+0.42%) | 33,900 |
| 12 Jan 2021 | USD | 33.19 | 33.2 | 32.958 | 33.14 | 33.14 | -0.05 (-0.15%) | 44,200 |
| 11 Jan 2021 | USD | 33.1 | 33.3 | 33.08 | 33.19 | 33.19 | -0.15 (-0.45%) | 65,600 |
| 8 Jan 2021 | USD | 33.23 | 33.34 | 33 | 33.34 | 33.34 | +0.19 (+0.57%) | 56,500 |
| 7 Jan 2021 | USD | 32.98 | 33.27 | 32.92 | 33.15 | 33.15 | +0.43 (+1.31%) | 352,400 |
| 6 Jan 2021 | USD | 32.34 | 33 | 32.34 | 32.72 | 32.72 | +0.11 (+0.34%) | 84,100 |
| 5 Jan 2021 | USD | 32.25 | 32.62 | 32.25 | 32.61 | 32.61 | +0.24 (+0.74%) | 38,000 |
| 4 Jan 2021 | USD | 32.96 | 32.96 | 31.99 | 32.37 | 32.37 | -0.47 (-1.43%) | 46,300 |
| 31 Dec 2020 | USD | 32.66 | 32.84 | 32.55 | 32.84 | 32.84 | +0.17 (+0.52%) | 22,300 |
| 30 Dec 2020 | USD | 32.78 | 32.78 | 32.61 | 32.67 | 32.67 | -0.03 (-0.09%) | 15,500 |
| 29 Dec 2020 | USD | 32.91 | 32.93 | 32.643 | 32.7 | 32.7 | +0.02 (+0.06%) | 20,400 |
| 28 Dec 2020 | USD | 32.65 | 32.79 | 32.57 | 32.68 | 32.68 | +0.32 (+0.99%) | 62,200 |
| 24 Dec 2020 | USD | 32.345 | 32.39 | 32.27 | 32.36 | 32.36 | +0.08 (+0.25%) | 9,800 |
| 23 Dec 2020 | USD | 32.3 | 32.48 | 32.26 | 32.28 | 32.28 | +0.01 (+0.03%) | 24,200 |
| 22 Dec 2020 | USD | 32.39 | 32.4 | 32.2 | 32.27 | 32.27 | -0.08 (-0.25%) | 28,100 |
| 21 Dec 2020 | USD | 32.05 | 32.35 | 31.81 | 32.35 | 32.35 | 0.0 (0.0%) | 23,100 |
| 18 Dec 2020 | USD | 32.6 | 32.6 | 32.18 | 32.35 | 32.35 | -0.35 (-1.07%) | 19,100 |
| 17 Dec 2020 | USD | 32.73 | 32.74 | 32.56 | 32.7 | 32.7 | +0.17 (+0.52%) | 85,000 |
| 16 Dec 2020 | USD | 32.51 | 32.59 | 32.38 | 32.53 | 32.53 | +0.07 (+0.22%) | 91,000 |
| 15 Dec 2020 | USD | 32.28 | 32.46 | 32.15 | 32.46 | 32.46 | +0.44 (+1.37%) | 104,700 |
| 14 Dec 2020 | USD | 32.34 | 32.41 | 32 | 32.02 | 32.02 | -0.09 (-0.28%) | 26,900 |
| 11 Dec 2020 | USD | 32.07 | 32.15 | 31.844 | 32.11 | 32.11 | -0.12 (-0.37%) | 64,500 |
| 10 Dec 2020 | USD | 32.16 | 32.32 | 32.042 | 32.23 | 32.23 | -0.05 (-0.15%) | 69,000 |
| 9 Dec 2020 | USD | 32.59 | 32.62 | 32.19 | 32.28 | 32.28 | -0.3 (-0.92%) | 52,700 |
| 8 Dec 2020 | USD | 32.39 | 32.6 | 32.31 | 32.58 | 32.58 | +0.1 (+0.31%) | 46,400 |
| 7 Dec 2020 | USD | 32.42 | 32.54 | 32.34 | 32.48 | 32.48 | -0.06 (-0.18%) | 76,000 |
| 4 Dec 2020 | USD | 32.35 | 32.54 | 32.325 | 32.54 | 32.54 | +0.26 (+0.81%) | 15,800 |
| 3 Dec 2020 | USD | 32.37 | 32.4 | 32.2 | 32.28 | 32.28 | -0.06 (-0.19%) | 18,000 |
