| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 32.17 | 32.34 | 32.07 | 32.34 | 32.34 | +0.08 (+0.25%) | 66,400 |
| 1 Dec 2020 | USD | 32.18 | 32.39 | 32.12 | 32.26 | 32.26 | +0.39 (+1.22%) | 27,400 |
| 30 Nov 2020 | USD | 31.99 | 31.99 | 31.66 | 31.87 | 31.87 | -0.115 (-0.36%) | 70,600 |
| 27 Nov 2020 | USD | 32 | 32.08 | 31.97 | 31.985 | 31.985 | +0.075 (+0.24%) | 9,500 |
| 25 Nov 2020 | USD | 31.92 | 31.96 | 31.834 | 31.91 | 31.91 | -0.04 (-0.13%) | 16,000 |
| 24 Nov 2020 | USD | 31.65 | 31.962 | 31.58 | 31.95 | 31.95 | +0.5 (+1.59%) | 72,200 |
| 23 Nov 2020 | USD | 31.48 | 31.5 | 31.21 | 31.45 | 31.45 | +0.17 (+0.54%) | 90,700 |
| 20 Nov 2020 | USD | 31.49 | 31.49 | 31.28 | 31.28 | 31.28 | -0.24 (-0.76%) | 16,400 |
| 19 Nov 2020 | USD | 31.36 | 31.55 | 31.18 | 31.52 | 31.52 | +0.14 (+0.45%) | 168,700 |
| 18 Nov 2020 | USD | 31.79 | 31.82 | 31.38 | 31.38 | 31.38 | -0.36 (-1.13%) | 25,500 |
| 17 Nov 2020 | USD | 31.74 | 31.86 | 31.61 | 31.74 | 31.74 | -0.2 (-0.63%) | 29,300 |
| 16 Nov 2020 | USD | 31.87 | 31.94 | 31.69 | 31.94 | 31.94 | +0.34 (+1.08%) | 49,500 |
| 13 Nov 2020 | USD | 31.43 | 31.67 | 31.33 | 31.6 | 31.6 | +0.38 (+1.22%) | 143,400 |
| 12 Nov 2020 | USD | 31.35 | 31.465 | 31.03 | 31.22 | 31.22 | -0.24 (-0.76%) | 82,400 |
| 11 Nov 2020 | USD | 31.4 | 31.55 | 31.352 | 31.46 | 31.46 | +0.24 (+0.77%) | 176,800 |
| 10 Nov 2020 | USD | 31.23 | 31.35 | 30.992 | 31.22 | 31.22 | -0.12 (-0.38%) | 140,000 |
| 9 Nov 2020 | USD | 32.01 | 32.43 | 31.29 | 31.34 | 31.34 | +0.29 (+0.93%) | 33,100 |
| 6 Nov 2020 | USD | 31.06 | 31.16 | 30.86 | 31.05 | 31.05 | -0.03 (-0.10%) | 15,900 |
| 5 Nov 2020 | USD | 31.02 | 31.271 | 30.981 | 31.08 | 31.08 | +0.55 (+1.80%) | 126,400 |
| 4 Nov 2020 | USD | 30.27 | 30.85 | 30.19 | 30.53 | 30.53 | +0.8 (+2.69%) | 84,600 |
| 3 Nov 2020 | USD | 29.46 | 29.905 | 29.45 | 29.73 | 29.73 | +0.59 (+2.02%) | 18,400 |
| 2 Nov 2020 | USD | 29.14 | 29.3 | 28.91 | 29.14 | 29.14 | +0.4 (+1.39%) | 22,100 |
| 30 Oct 2020 | USD | 29.05 | 29.16 | 28.53 | 28.74 | 28.74 | -0.55 (-1.88%) | 45,600 |
| 29 Oct 2020 | USD | 29.07 | 29.53 | 28.82 | 29.29 | 29.29 | +0.43 (+1.49%) | 49,900 |
| 28 Oct 2020 | USD | 29.45 | 29.45 | 28.84 | 28.86 | 28.86 | -1.14 (-3.80%) | 190,000 |
| 27 Oct 2020 | USD | 30.04 | 30.13 | 29.94 | 30 | 30 | -0.04 (-0.13%) | 37,200 |
| 26 Oct 2020 | USD | 30.29 | 30.37 | 29.708 | 30.04 | 30.04 | -0.52 (-1.70%) | 37,100 |
| 23 Oct 2020 | USD | 30.55 | 30.57 | 30.37 | 30.56 | 30.56 | +0.06 (+0.20%) | 42,800 |
| 22 Oct 2020 | USD | 30.39 | 30.59 | 30.15 | 30.5 | 30.5 | +0.2 (+0.66%) | 194,000 |
| 21 Oct 2020 | USD | 30.36 | 30.6 | 30.3 | 30.3 | 30.3 | -0.11 (-0.36%) | 34,000 |
