Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 30.35 | 30.681 | 30.31 | 30.41 | 30.41 | +0.18 (+0.60%) | 366,500 |
19 Oct 2020 | USD | 30.88 | 30.89 | 30.16 | 30.23 | 30.23 | -0.51 (-1.66%) | 25,900 |
16 Oct 2020 | USD | 30.92 | 31.009 | 30.74 | 30.74 | 30.74 | -0.04 (-0.13%) | 11,900 |
15 Oct 2020 | USD | 30.38 | 30.78 | 30.38 | 30.78 | 30.78 | -0.01 (-0.03%) | 23,300 |
14 Oct 2020 | USD | 31.04 | 31.15 | 30.75 | 30.79 | 30.79 | -0.24 (-0.77%) | 25,300 |
13 Oct 2020 | USD | 31.28 | 31.28 | 30.96 | 31.03 | 31.03 | -0.24 (-0.77%) | 15,300 |
12 Oct 2020 | USD | 30.97 | 31.32 | 30.88 | 31.27 | 31.27 | +0.63 (+2.06%) | 719,200 |
9 Oct 2020 | USD | 30.55 | 30.66 | 30.452 | 30.64 | 30.64 | +0.33 (+1.09%) | 35,300 |
8 Oct 2020 | USD | 30.32 | 30.34 | 30.22 | 30.31 | 30.31 | +0.2 (+0.66%) | 19,000 |
7 Oct 2020 | USD | 29.85 | 30.17 | 29.85 | 30.11 | 30.11 | +0.5 (+1.69%) | 46,200 |
6 Oct 2020 | USD | 30.09 | 30.2 | 29.56 | 29.61 | 29.61 | -0.45 (-1.50%) | 59,800 |
5 Oct 2020 | USD | 29.73 | 30.06 | 29.73 | 30.06 | 30.06 | +0.57 (+1.93%) | 30,400 |
2 Oct 2020 | USD | 29.41 | 29.68 | 29.37 | 29.49 | 29.49 | -0.37 (-1.24%) | 107,800 |
1 Oct 2020 | USD | 30.06 | 30.06 | 29.67 | 29.86 | 29.86 | +0.25 (+0.84%) | 93,700 |
30 Sep 2020 | USD | 29.44 | 29.92 | 29.44 | 29.61 | 29.61 | +0.19 (+0.65%) | 272,200 |
29 Sep 2020 | USD | 29.57 | 29.59 | 29.35 | 29.42 | 29.42 | -0.15 (-0.51%) | 22,300 |
28 Sep 2020 | USD | 29.49 | 29.61 | 29.41 | 29.57 | 29.57 | +0.48 (+1.65%) | 82,800 |
25 Sep 2020 | USD | 28.56 | 29.15 | 28.44 | 29.09 | 29.09 | +0.53 (+1.86%) | 109,400 |
24 Sep 2020 | USD | 28.4 | 28.868 | 28.28 | 28.56 | 28.56 | +0.094 (+0.33%) | 36,700 |
23 Sep 2020 | USD | 29.28 | 29.28 | 28.443 | 28.466 | 28.466 | -0.744 (-2.55%) | 27,400 |
22 Sep 2020 | USD | 29.06 | 29.21 | 28.8 | 29.21 | 29.21 | +0.37 (+1.28%) | 22,600 |
21 Sep 2020 | USD | 28.69 | 28.84 | 28.38 | 28.84 | 28.84 | -0.306 (-1.05%) | 69,700 |
18 Sep 2020 | USD | 29.62 | 29.62 | 28.9 | 29.146 | 29.146 | -0.414 (-1.40%) | 82,800 |
17 Sep 2020 | USD | 29.85 | 29.85 | 29.32 | 29.56 | 29.56 | -0.33 (-1.10%) | 35,900 |
16 Sep 2020 | USD | 30.21 | 30.23 | 29.88 | 29.89 | 29.89 | -0.19 (-0.63%) | 24,600 |
15 Sep 2020 | USD | 30.18 | 30.22 | 29.97 | 30.08 | 30.08 | +0.18 (+0.60%) | 18,000 |
14 Sep 2020 | USD | 29.82 | 30.07 | 29.76 | 29.9 | 29.9 | +0.38 (+1.29%) | 17,000 |
11 Sep 2020 | USD | 29.71 | 29.73 | 29.26 | 29.52 | 29.52 | -0.02 (-0.07%) | 31,300 |
10 Sep 2020 | USD | 30.3 | 30.33 | 29.45 | 29.54 | 29.54 | -0.55 (-1.83%) | 111,700 |
9 Sep 2020 | USD | 29.89 | 30.28 | 29.76 | 30.09 | 30.09 | +0.68 (+2.31%) | 60,300 |