| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 29.73 | 29.845 | 29.41 | 29.41 | 29.41 | -0.979 (-3.22%) | 27,900 |
| 4 Sep 2020 | USD | 30.61 | 30.78 | 29.69 | 30.389 | 30.389 | -0.231 (-0.75%) | 32,500 |
| 3 Sep 2020 | USD | 31.58 | 31.61 | 30.4 | 30.62 | 30.62 | -1.17 (-3.68%) | 114,900 |
| 2 Sep 2020 | USD | 31.55 | 31.83 | 31.398 | 31.79 | 31.79 | +0.44 (+1.40%) | 53,800 |
| 1 Sep 2020 | USD | 31.15 | 31.35 | 31.05 | 31.35 | 31.35 | +0.34 (+1.10%) | 114,500 |
| 31 Aug 2020 | USD | 31.15 | 31.21 | 31.01 | 31.01 | 31.01 | -0.12 (-0.39%) | 62,300 |
| 28 Aug 2020 | USD | 31.05 | 31.16 | 30.95 | 31.13 | 31.13 | +0.18 (+0.58%) | 24,600 |
| 27 Aug 2020 | USD | 30.98 | 31.1 | 30.82 | 30.95 | 30.95 | +0.05 (+0.16%) | 157,300 |
| 26 Aug 2020 | USD | 30.63 | 30.9 | 30.6 | 30.9 | 30.9 | +0.34 (+1.11%) | 29,300 |
| 25 Aug 2020 | USD | 30.48 | 30.56 | 30.38 | 30.56 | 30.56 | +0.11 (+0.36%) | 30,000 |
| 24 Aug 2020 | USD | 30.43 | 30.45 | 30.3 | 30.45 | 30.45 | +0.3 (+1.00%) | 42,700 |
| 21 Aug 2020 | USD | 30.01 | 30.16 | 29.98 | 30.15 | 30.15 | +0.14 (+0.47%) | 80,300 |
| 20 Aug 2020 | USD | 29.68 | 30.03 | 29.68 | 30.01 | 30.01 | +0.15 (+0.50%) | 16,600 |
| 19 Aug 2020 | USD | 29.98 | 30.05 | 29.81 | 29.86 | 29.86 | -0.15 (-0.50%) | 74,400 |
| 18 Aug 2020 | USD | 29.94 | 30.01 | 29.83 | 30.01 | 30.01 | +0.1 (+0.33%) | 19,900 |
| 17 Aug 2020 | USD | 29.9 | 29.92 | 29.833 | 29.91 | 29.91 | +0.17 (+0.57%) | 68,800 |
| 14 Aug 2020 | USD | 29.7 | 29.82 | 29.69 | 29.74 | 29.74 | -0.04 (-0.13%) | 61,300 |
| 13 Aug 2020 | USD | 29.78 | 29.899 | 29.69 | 29.78 | 29.78 | -0.06 (-0.20%) | 20,300 |
| 12 Aug 2020 | USD | 29.57 | 29.87 | 29.57 | 29.84 | 29.84 | +0.53 (+1.81%) | 21,800 |
| 11 Aug 2020 | USD | 29.76 | 29.79 | 29.31 | 29.31 | 29.31 | -0.33 (-1.11%) | 70,500 |
| 10 Aug 2020 | USD | 29.63 | 29.64 | 29.49 | 29.64 | 29.64 | +0.07 (+0.24%) | 26,300 |
| 7 Aug 2020 | USD | 29.47 | 29.598 | 29.4 | 29.57 | 29.57 | -0.01 (-0.03%) | 43,800 |
| 6 Aug 2020 | USD | 29.25 | 29.59 | 29.25 | 29.58 | 29.58 | +0.25 (+0.85%) | 19,500 |
| 5 Aug 2020 | USD | 29.305 | 29.345 | 29.26 | 29.33 | 29.33 | +0.18 (+0.62%) | 14,800 |
| 4 Aug 2020 | USD | 28.99 | 29.15 | 28.97 | 29.15 | 29.15 | +0.09 (+0.31%) | 47,600 |
| 3 Aug 2020 | USD | 29 | 29.105 | 28.97 | 29.06 | 29.06 | +0.22 (+0.76%) | 35,600 |
| 31 Jul 2020 | USD | 28.84 | 28.84 | 28.35 | 28.84 | 28.84 | +0.29 (+1.02%) | 32,900 |
| 30 Jul 2020 | USD | 28.36 | 28.56 | 28.15 | 28.55 | 28.55 | -0.1 (-0.35%) | 49,800 |
| 29 Jul 2020 | USD | 28.38 | 28.65 | 28.38 | 28.65 | 28.65 | +0.38 (+1.34%) | 33,700 |
| 28 Jul 2020 | USD | 28.41 | 28.52 | 28.269 | 28.27 | 28.27 | -0.23 (-0.81%) | 24,900 |
